currencystats247.com

CurrencyStats247 > Vekselkurser > KMF-PLN og PLN-KMF vekselkurser - 2026

KMF-PLN og PLN-KMF vekselkurser - 2026

KMF-PLN og PLN-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-PLN og PLN-KMF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KMF = 0,0086 PLN
1 PLN = 116,3039 KMF

Jan 2026

DatoKMF-PLNPLN-KMF
01 jan 2026 1 KMF = 0.0086 PLN 1 PLN = 116.7866 KMF
02 jan 2026 1 KMF = 0.0086 PLN 1 PLN = 116.9046 KMF
03 jan 2026 1 KMF = 0.0085 PLN 1 PLN = 117.2066 KMF
04 jan 2026 1 KMF = 0.0085 PLN 1 PLN = 117.2066 KMF
05 jan 2026 1 KMF = 0.0086 PLN 1 PLN = 116.6776 KMF
06 jan 2026 1 KMF = 0.0086 PLN 1 PLN = 116.7707 KMF
07 jan 2026 1 KMF = 0.0085 PLN 1 PLN = 117.0378 KMF
08 jan 2026 1 KMF = 0.0085 PLN 1 PLN = 117.1927 KMF
09 jan 2026 1 KMF = 0.0086 PLN 1 PLN = 116.7847 KMF
10 jan 2026 1 KMF = 0.0085 PLN 1 PLN = 117.1191 KMF
11 jan 2026 1 KMF = 0.0085 PLN 1 PLN = 117.1191 KMF
12 jan 2026 1 KMF = 0.0085 PLN 1 PLN = 117.6698 KMF
13 jan 2026 1 KMF = 0.0086 PLN 1 PLN = 116.7816 KMF
14 jan 2026 1 KMF = 0.0086 PLN 1 PLN = 116.9242 KMF
15 jan 2026 1 KMF = 0.0085 PLN 1 PLN = 116.9962 KMF
16 jan 2026 1 KMF = 0.0086 PLN 1 PLN = 116.528 KMF
17 jan 2026 1 KMF = 0.0086 PLN 1 PLN = 116.8177 KMF
18 jan 2026 1 KMF = 0.0086 PLN 1 PLN = 116.8177 KMF
19 jan 2026 1 KMF = 0.0085 PLN 1 PLN = 116.9708 KMF
20 jan 2026 1 KMF = 0.0085 PLN 1 PLN = 117.8825 KMF
21 jan 2026 1 KMF = 0.0086 PLN 1 PLN = 116.5704 KMF
22 jan 2026 1 KMF = 0.0085 PLN 1 PLN = 117.3878 KMF
23 jan 2026 1 KMF = 0.0085 PLN 1 PLN = 117.2088 KMF
24 jan 2026 1 KMF = 0.0085 PLN 1 PLN = 118.0091 KMF
25 jan 2026 1 KMF = 0.0085 PLN 1 PLN = 118.0091 KMF
26 jan 2026 1 KMF = 0.0085 PLN 1 PLN = 118.2174 KMF
27 jan 2026 1 KMF = 0.0085 PLN 1 PLN = 118.3314 KMF
28 jan 2026 1 KMF = 0.0085 PLN 1 PLN = 117.4755 KMF
29 jan 2026 1 KMF = 0.0085 PLN 1 PLN = 117.107 KMF
30 jan 2026 1 KMF = 0.0086 PLN 1 PLN = 116.7257 KMF
31 jan 2026 1 KMF = 0.0086 PLN 1 PLN = 116.7059 KMF

Feb 2026

DatoKMF-PLNPLN-KMF
01 feb 2026 1 KMF = 0.0086 PLN 1 PLN = 116.7059 KMF
02 feb 2026 1 KMF = 0.0086 PLN 1 PLN = 116.6782 KMF
03 feb 2026 1 KMF = 0.0086 PLN 1 PLN = 116.6955 KMF
04 feb 2026 1 KMF = 0.0085 PLN 1 PLN = 116.9982 KMF
05 feb 2026 1 KMF = 0.0086 PLN 1 PLN = 116.5759 KMF
06 feb 2026 1 KMF = 0.0085 PLN 1 PLN = 117.162 KMF
07 feb 2026 1 KMF = 0.0085 PLN 1 PLN = 117.3838 KMF
08 feb 2026 1 KMF = 0.0085 PLN 1 PLN = 117.3838 KMF
09 feb 2026 1 KMF = 0.0085 PLN 1 PLN = 118.1295 KMF
10 feb 2026 1 KMF = 0.0086 PLN 1 PLN = 116.7777 KMF
11 feb 2026 1 KMF = 0.0085 PLN 1 PLN = 117.0527 KMF
12 feb 2026 1 KMF = 0.0086 PLN 1 PLN = 116.8961 KMF
13 feb 2026 1 KMF = 0.0085 PLN 1 PLN = 117.1026 KMF
14 feb 2026 1 KMF = 0.0085 PLN 1 PLN = 116.9756 KMF
15 feb 2026 1 KMF = 0.0085 PLN 1 PLN = 116.9756 KMF
16 feb 2026 1 KMF = 0.0086 PLN 1 PLN = 116.8115 KMF
17 feb 2026 1 KMF = 0.0086 PLN 1 PLN = 116.497 KMF
18 feb 2026 1 KMF = 0.0085 PLN 1 PLN = 117.1024 KMF
19 feb 2026 1 KMF = 0.0086 PLN 1 PLN = 116.3291 KMF
20 feb 2026 1 KMF = 0.0086 PLN 1 PLN = 116.7264 KMF
21 feb 2026 1 KMF = 0.0086 PLN 1 PLN = 116.7061 KMF
22 feb 2026 1 KMF = 0.0086 PLN 1 PLN = 116.7061 KMF
23 feb 2026 1 KMF = 0.0086 PLN 1 PLN = 116.7589 KMF
24 feb 2026 1 KMF = 0.0086 PLN 1 PLN = 116.5857 KMF
25 feb 2026 1 KMF = 0.0086 PLN 1 PLN = 116.6293 KMF
26 feb 2026 1 KMF = 0.0086 PLN 1 PLN = 116.6709 KMF
27 feb 2026 1 KMF = 0.0086 PLN 1 PLN = 116.7865 KMF
28 feb 2026 1 KMF = 0.0086 PLN 1 PLN = 116.6614 KMF

Mar 2026

DatoKMF-PLNPLN-KMF
01 mar 2026 1 KMF = 0.0086 PLN 1 PLN = 116.6614 KMF
02 mar 2026 1 KMF = 0.0087 PLN 1 PLN = 115.4207 KMF
03 mar 2026 1 KMF = 0.0088 PLN 1 PLN = 113.0679 KMF
04 mar 2026 1 KMF = 0.0086 PLN 1 PLN = 116.1986 KMF
05 mar 2026 1 KMF = 0.0087 PLN 1 PLN = 115.2881 KMF
06 mar 2026 1 KMF = 0.0087 PLN 1 PLN = 114.4056 KMF
07 mar 2026 1 KMF = 0.0087 PLN 1 PLN = 115.3256 KMF
08 mar 2026 1 KMF = 0.0087 PLN 1 PLN = 115.3256 KMF
09 mar 2026 1 KMF = 0.0087 PLN 1 PLN = 114.6092 KMF
10 mar 2026 1 KMF = 0.0086 PLN 1 PLN = 116.1017 KMF
11 mar 2026 1 KMF = 0.0087 PLN 1 PLN = 115.2748 KMF
12 mar 2026 1 KMF = 0.0087 PLN 1 PLN = 115.447 KMF
13 mar 2026 1 KMF = 0.0087 PLN 1 PLN = 114.9141 KMF
14 mar 2026 1 KMF = 0.0087 PLN 1 PLN = 114.9809 KMF
15 mar 2026 1 KMF = 0.0087 PLN 1 PLN = 114.9809 KMF
16 mar 2026 1 KMF = 0.0086 PLN 1 PLN = 115.9538 KMF
17 mar 2026 1 KMF = 0.0086 PLN 1 PLN = 116.0353 KMF
18 mar 2026 1 KMF = 0.0087 PLN 1 PLN = 115.3925 KMF
19 mar 2026 1 KMF = 0.0087 PLN 1 PLN = 114.7091 KMF
20 mar 2026 1 KMF = 0.0086 PLN 1 PLN = 115.781 KMF
21 mar 2026 1 KMF = 0.0087 PLN 1 PLN = 115.5695 KMF
22 mar 2026 1 KMF = 0.0087 PLN 1 PLN = 115.5695 KMF
23 mar 2026 1 KMF = 0.0087 PLN 1 PLN = 115.5951 KMF
24 mar 2026 1 KMF = 0.0087 PLN 1 PLN = 115.2151 KMF
25 mar 2026 1 KMF = 0.0086 PLN 1 PLN = 115.6844 KMF
26 mar 2026 1 KMF = 0.0087 PLN 1 PLN = 115.2086 KMF
27 mar 2026 1 KMF = 0.0087 PLN 1 PLN = 114.654 KMF
28 mar 2026 1 KMF = 0.0087 PLN 1 PLN = 114.9689 KMF
29 mar 2026 1 KMF = 0.0087 PLN 1 PLN = 114.9689 KMF
30 mar 2026 1 KMF = 0.0087 PLN 1 PLN = 114.7238 KMF
31 mar 2026 1 KMF = 0.0087 PLN 1 PLN = 114.7297 KMF

Apr 2026

DatoKMF-PLNPLN-KMF
01 apr 2026 1 KMF = 0.0086 PLN 1 PLN = 116.2094 KMF
02 apr 2026 1 KMF = 0.0087 PLN 1 PLN = 114.6139 KMF
03 apr 2026 1 KMF = 0.0087 PLN 1 PLN = 115.1827 KMF
04 apr 2026 1 KMF = 0.0087 PLN 1 PLN = 114.9782 KMF
05 apr 2026 1 KMF = 0.0087 PLN 1 PLN = 114.9782 KMF
06 apr 2026 1 KMF = 0.0087 PLN 1 PLN = 115.5985 KMF
07 apr 2026 1 KMF = 0.0087 PLN 1 PLN = 115.5213 KMF
08 apr 2026 1 KMF = 0.0085 PLN 1 PLN = 117.4022 KMF
09 apr 2026 1 KMF = 0.0086 PLN 1 PLN = 116.47 KMF
10 apr 2026 1 KMF = 0.0086 PLN 1 PLN = 116.1883 KMF
11 apr 2026 1 KMF = 0.0086 PLN 1 PLN = 115.7822 KMF
12 apr 2026 1 KMF = 0.0087 PLN 1 PLN = 114.9701 KMF
13 apr 2026 1 KMF = 0.0087 PLN 1 PLN = 115.4785 KMF
14 apr 2026 1 KMF = 0.0086 PLN 1 PLN = 116.5201 KMF
15 apr 2026 1 KMF = 0.0086 PLN 1 PLN = 116.0698 KMF
16 apr 2026 1 KMF = 0.0086 PLN 1 PLN = 116.1219 KMF
17 apr 2026 1 KMF = 0.0086 PLN 1 PLN = 116.7556 KMF

KMF-PLN og PLN-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats