currencystats247.com

CurrencyStats247 > Vekselkurser > KMF-PGK og PGK-KMF vekselkurser - 2026

KMF-PGK og PGK-KMF vekselkurser - 2026

KMF-PGK og PGK-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-PGK og PGK-KMF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KMF = 0,0102 PGK
1 PGK = 97,8211 KMF

Jan 2026

DatoKMF-PGKPGK-KMF
01 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.5262 KMF
02 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 97.229 KMF
03 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 97.5034 KMF
04 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 97.5034 KMF
05 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 97.3864 KMF
06 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 97.0555 KMF
07 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9003 KMF
08 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9923 KMF
09 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0035 KMF
10 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.443 KMF
11 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.2932 KMF
12 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.4115 KMF
13 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8697 KMF
14 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0894 KMF
15 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.1918 KMF
16 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.2574 KMF
17 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3622 KMF
18 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3622 KMF
19 jan 2026 1 KMF = 0.01 PGK 1 PGK = 99.5131 KMF
20 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 99.4746 KMF
21 jan 2026 1 KMF = 0.0102 PGK 1 PGK = 98.2986 KMF
22 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.7297 KMF
23 jan 2026 1 KMF = 0.0102 PGK 1 PGK = 98.2161 KMF
24 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9636 KMF
25 jan 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9636 KMF
26 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7739 KMF
27 jan 2026 1 KMF = 0.0102 PGK 1 PGK = 97.7153 KMF
28 jan 2026 1 KMF = 0.0104 PGK 1 PGK = 96.2973 KMF
29 jan 2026 1 KMF = 0.0104 PGK 1 PGK = 96.1947 KMF
30 jan 2026 1 KMF = 0.0104 PGK 1 PGK = 96.2312 KMF
31 jan 2026 1 KMF = 0.0103 PGK 1 PGK = 97.0874 KMF

Feb 2026

DatoKMF-PGKPGK-KMF
01 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.1803 KMF
02 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7483 KMF
03 feb 2026 1 KMF = 0.0102 PGK 1 PGK = 97.61 KMF
04 feb 2026 1 KMF = 0.0102 PGK 1 PGK = 97.6175 KMF
05 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 95.8962 KMF
06 feb 2026 1 KMF = 0.0102 PGK 1 PGK = 97.7034 KMF
07 feb 2026 1 KMF = 0.0102 PGK 1 PGK = 97.9919 KMF
08 feb 2026 1 KMF = 0.0102 PGK 1 PGK = 97.9919 KMF
09 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.3664 KMF
10 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5279 KMF
11 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5317 KMF
12 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 96.6634 KMF
13 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 96.9005 KMF
14 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7723 KMF
15 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7723 KMF
16 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5903 KMF
17 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.6099 KMF
18 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 95.7119 KMF
19 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 97.0145 KMF
20 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.0577 KMF
21 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.0578 KMF
22 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 96.0578 KMF
23 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 95.966 KMF
24 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 97.1498 KMF
25 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 97.2506 KMF
26 feb 2026 1 KMF = 0.0103 PGK 1 PGK = 96.9293 KMF
27 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 95.823 KMF
28 feb 2026 1 KMF = 0.0104 PGK 1 PGK = 95.7036 KMF

Mar 2026

DatoKMF-PGKPGK-KMF
01 mar 2026 1 KMF = 0.0104 PGK 1 PGK = 95.7036 KMF
02 mar 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7983 KMF
03 mar 2026 1 KMF = 0.0105 PGK 1 PGK = 95.5374 KMF
04 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8067 KMF
05 mar 2026 1 KMF = 0.0102 PGK 1 PGK = 98.4573 KMF
06 mar 2026 1 KMF = 0.0102 PGK 1 PGK = 98.4294 KMF
07 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9717 KMF
08 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9717 KMF
09 mar 2026 1 KMF = 0.0102 PGK 1 PGK = 98.3894 KMF
10 mar 2026 1 KMF = 0.0102 PGK 1 PGK = 98.5137 KMF
11 mar 2026 1 KMF = 0.0102 PGK 1 PGK = 98.1927 KMF
12 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.6723 KMF
13 mar 2026 1 KMF = 0.0102 PGK 1 PGK = 97.838 KMF
14 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.5714 KMF
15 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.5714 KMF
16 mar 2026 1 KMF = 0.01 PGK 1 PGK = 99.9737 KMF
17 mar 2026 1 KMF = 0.01 PGK 1 PGK = 99.5193 KMF
18 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8181 KMF
19 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.1167 KMF
20 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.1786 KMF
21 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0906 KMF
22 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0906 KMF
23 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0431 KMF
24 mar 2026 1 KMF = 0.0102 PGK 1 PGK = 98.3876 KMF
25 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.5438 KMF
26 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8801 KMF
27 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.7999 KMF
28 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3262 KMF
29 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3661 KMF
30 mar 2026 1 KMF = 0.0103 PGK 1 PGK = 97.4599 KMF
31 mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9882 KMF

Apr 2026

DatoKMF-PGKPGK-KMF
01 apr 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0974 KMF
02 apr 2026 1 KMF = 0.0101 PGK 1 PGK = 98.6366 KMF
03 apr 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9332 KMF
04 apr 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9333 KMF
05 apr 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9333 KMF
06 apr 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9332 KMF
07 apr 2026 1 KMF = 0.0103 PGK 1 PGK = 97.2536 KMF
08 apr 2026 1 KMF = 0.0103 PGK 1 PGK = 97.3081 KMF
09 apr 2026 1 KMF = 0.0102 PGK 1 PGK = 98.1255 KMF
10 apr 2026 1 KMF = 0.0103 PGK 1 PGK = 97.2959 KMF
11 apr 2026 1 KMF = 0.0103 PGK 1 PGK = 97.1758 KMF
12 apr 2026 1 KMF = 0.0103 PGK 1 PGK = 97.1758 KMF
13 apr 2026 1 KMF = 0.0105 PGK 1 PGK = 95.6111 KMF
14 apr 2026 1 KMF = 0.0105 PGK 1 PGK = 95.2643 KMF
15 apr 2026 1 KMF = 0.0104 PGK 1 PGK = 96.4566 KMF
16 apr 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5056 KMF
17 apr 2026 1 KMF = 0.0103 PGK 1 PGK = 96.6752 KMF

KMF-PGK og PGK-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats