> KMF-PAB og PAB-KMF vekselkurser - 2025

KMF-PAB og PAB-KMF vekselkurser - 2025

KMF-PAB og PAB-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-PAB og PAB-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KMF = 0,0022 PAB

1 PAB = 446,7005 KMF

1år 2år 3år

KMF til PABPAB til KMF

Jan 2025

Dato	KMF-PAB	PAB-KMF
01 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 466.426 KMF
02 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 466.0933 KMF
03 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 466.0207 KMF
04 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 466.8719 KMF
05 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 466.8719 KMF
06 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 465.6868 KMF
07 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 479.2093 KMF
08 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 474.4393 KMF
09 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 477.5586 KMF
10 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 478.0454 KMF
11 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 475.9391 KMF
12 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 475.9391 KMF
13 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 477.8577 KMF
14 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 481.3906 KMF
15 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 478.3039 KMF
16 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 478.1525 KMF
17 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 478.1196 KMF
18 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 479.1737 KMF
19 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 479.1737 KMF
20 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 478.5085 KMF
21 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 479.1613 KMF
22 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 481.7371 KMF
23 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 472.3315 KMF
24 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 472.2771 KMF
25 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 469.1746 KMF
26 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 469.1746 KMF
27 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 468.3062 KMF
28 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 469.2258 KMF
29 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 472.0389 KMF
30 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 472.551 KMF
31 jan 2025	1 KMF = 0.0021 PAB	1 PAB = 473.0211 KMF

Feb 2025

Dato	KMF-PAB	PAB-KMF
01 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 473.0212 KMF
02 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 472.2353 KMF
03 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 473.0599 KMF
04 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 478.9036 KMF
05 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 478.6729 KMF
06 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 472.8294 KMF
07 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 474.2978 KMF
08 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 474.3696 KMF
09 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 474.3696 KMF
10 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 476.0696 KMF
11 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 477.9679 KMF
12 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 475.0742 KMF
13 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 475.7069 KMF
14 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 470.4635 KMF
15 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 469.9693 KMF
16 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 469.9693 KMF
17 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 468.5764 KMF
18 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 468.2506 KMF
19 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 471.4421 KMF
20 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 472.7999 KMF
21 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 469.2858 KMF
22 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 470.3467 KMF
23 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 470.3467 KMF
24 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 470.593 KMF
25 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 470.0032 KMF
26 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 468.6725 KMF
27 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 470.5965 KMF
28 feb 2025	1 KMF = 0.0021 PAB	1 PAB = 472.4159 KMF

Mar 2025

Dato	KMF-PAB	PAB-KMF
01 mar 2025	1 KMF = 0.0021 PAB	1 PAB = 475.2011 KMF
02 mar 2025	1 KMF = 0.0021 PAB	1 PAB = 474.0689 KMF
03 mar 2025	1 KMF = 0.0021 PAB	1 PAB = 474.3499 KMF
04 mar 2025	1 KMF = 0.0021 PAB	1 PAB = 474.9663 KMF
05 mar 2025	1 KMF = 0.0021 PAB	1 PAB = 472.0964 KMF
06 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 461.9974 KMF
07 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 461.7894 KMF
08 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 453.1341 KMF
09 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 454.5259 KMF
10 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 454.1616 KMF
11 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 453.9772 KMF
12 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 454.5308 KMF
13 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 451.8768 KMF
14 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 453.039 KMF
15 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 452.9078 KMF
16 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 451.7674 KMF
17 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 451.7111 KMF
18 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 450.422 KMF
19 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 450.1949 KMF
20 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 452.2996 KMF
21 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 453.5455 KMF
22 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 456.4156 KMF
23 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 453.9141 KMF
24 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 454.84 KMF
25 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 455.7293 KMF
26 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 455.4031 KMF
27 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 456.7599 KMF
28 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 456.5301 KMF
29 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 454.5234 KMF
30 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 453.5092 KMF
31 mar 2025	1 KMF = 0.0022 PAB	1 PAB = 456.5431 KMF

Apr 2025

Dato	KMF-PAB	PAB-KMF
01 apr 2025	1 KMF = 0.0022 PAB	1 PAB = 454.6424 KMF
02 apr 2025	1 KMF = 0.0022 PAB	1 PAB = 456.6401 KMF
03 apr 2025	1 KMF = 0.0022 PAB	1 PAB = 452.6522 KMF
04 apr 2025	1 KMF = 0.0022 PAB	1 PAB = 451.5168 KMF
05 apr 2025	1 KMF = 0.0022 PAB	1 PAB = 447.7063 KMF
06 apr 2025	1 KMF = 0.0022 PAB	1 PAB = 447.7063 KMF
07 apr 2025	1 KMF = 0.0022 PAB	1 PAB = 450.3009 KMF
08 apr 2025	1 KMF = 0.0022 PAB	1 PAB = 450.6921 KMF
09 apr 2025	1 KMF = 0.0022 PAB	1 PAB = 449.842 KMF
10 apr 2025	1 KMF = 0.0022 PAB	1 PAB = 445.6031 KMF
11 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 439.5484 KMF
12 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 440.4149 KMF
13 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 433.1269 KMF
14 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 433.2176 KMF
15 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 433.1592 KMF
16 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 435.8795 KMF
17 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 433.7567 KMF
18 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 433.7534 KMF
19 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 433.7479 KMF
20 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 433.7479 KMF
21 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 433.742 KMF
22 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 433.571 KMF
23 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 429.5571 KMF
24 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 434.8313 KMF
25 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 434.5124 KMF
26 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 432.5173 KMF
27 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 432.517 KMF
28 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 432.3747 KMF
29 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 432.6637 KMF
30 apr 2025	1 KMF = 0.0023 PAB	1 PAB = 432.3625 KMF

May 2025

Dato	KMF-PAB	PAB-KMF
01 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 433.1914 KMF
02 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 434.413 KMF
03 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 433.4875 KMF
04 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 433.4875 KMF
05 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 434.9005 KMF
06 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 434.572 KMF
07 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 433.4928 KMF
08 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 433.9276 KMF
09 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 433.679 KMF
10 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 436.6767 KMF
11 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 436.6767 KMF
12 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 437.3241 KMF
13 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 436.7017 KMF
14 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 439.9712 KMF
15 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 440.0683 KMF
16 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 440.6904 KMF
17 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 440.0651 KMF
18 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 440.0651 KMF
19 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 441.4565 KMF
20 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 441.7209 KMF
21 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 437.6078 KMF
22 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 435.0045 KMF
23 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 434.3604 KMF
24 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 435.2121 KMF
25 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 435.2121 KMF
26 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 434.474 KMF
27 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 434.5408 KMF
28 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 434.3647 KMF
29 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 434.3411 KMF
30 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 434.7301 KMF
31 maj 2025	1 KMF = 0.0023 PAB	1 PAB = 434.7437 KMF

Jun 2025

Dato	KMF-PAB	PAB-KMF
01 jun 2025	1 KMF = 0.0023 PAB	1 PAB = 434.7437 KMF
02 jun 2025	1 KMF = 0.0023 PAB	1 PAB = 434.8143 KMF
03 jun 2025	1 KMF = 0.0023 PAB	1 PAB = 434.2998 KMF
04 jun 2025	1 KMF = 0.0023 PAB	1 PAB = 434.7032 KMF
05 jun 2025	1 KMF = 0.0023 PAB	1 PAB = 430.9643 KMF
06 jun 2025	1 KMF = 0.0023 PAB	1 PAB = 430.5565 KMF
07 jun 2025	1 KMF = 0.0023 PAB	1 PAB = 430.767 KMF
08 jun 2025	1 KMF = 0.0023 PAB	1 PAB = 430.767 KMF
09 jun 2025	1 KMF = 0.0023 PAB	1 PAB = 431.4787 KMF
10 jun 2025	1 KMF = 0.0023 PAB	1 PAB = 430.7565 KMF
11 jun 2025	1 KMF = 0.0023 PAB	1 PAB = 431.3742 KMF
12 jun 2025	1 KMF = 0.0023 PAB	1 PAB = 428.5875 KMF
13 jun 2025	1 KMF = 0.0023 PAB	1 PAB = 426.1299 KMF
14 jun 2025	1 KMF = 0.0023 PAB	1 PAB = 428.3757 KMF
15 jun 2025	1 KMF = 0.0023 PAB	1 PAB = 428.3757 KMF
16 jun 2025	1 KMF = 0.0023 PAB	1 PAB = 426.7159 KMF
17 jun 2025	1 KMF = 0.0023 PAB	1 PAB = 425.6777 KMF
18 jun 2025	1 KMF = 0.0023 PAB	1 PAB = 429.1848 KMF
19 jun 2025	1 KMF = 0.0023 PAB	1 PAB = 427.8783 KMF
20 jun 2025	1 KMF = 0.0023 PAB	1 PAB = 427.2654 KMF
21 jun 2025	1 KMF = 0.0023 PAB	1 PAB = 427.6335 KMF
22 jun 2025	1 KMF = 0.0023 PAB	1 PAB = 427.6335 KMF
23 jun 2025	1 KMF = 0.0023 PAB	1 PAB = 427.8445 KMF
24 jun 2025	1 KMF = 0.0023 PAB	1 PAB = 427.7579 KMF
25 jun 2025	1 KMF = 0.0024 PAB	1 PAB = 424.693 KMF
26 jun 2025	1 KMF = 0.0024 PAB	1 PAB = 421.0552 KMF
27 jun 2025	1 KMF = 0.0024 PAB	1 PAB = 420.4061 KMF
28 jun 2025	1 KMF = 0.0024 PAB	1 PAB = 420.8091 KMF
29 jun 2025	1 KMF = 0.0024 PAB	1 PAB = 420.8091 KMF
30 jun 2025	1 KMF = 0.0024 PAB	1 PAB = 420.4742 KMF

Jul 2025

Dato	KMF-PAB	PAB-KMF
01 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 418.9464 KMF
02 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 419.0693 KMF
03 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 417.9393 KMF
04 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 418.1259 KMF
05 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 418.0181 KMF
06 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 418.0181 KMF
07 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 417.9268 KMF
08 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 420.7586 KMF
09 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 420.5379 KMF
10 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 420.7472 KMF
11 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 421.5789 KMF
12 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 421.2405 KMF
13 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 421.1499 KMF
14 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 421.1373 KMF
15 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 421.9557 KMF
16 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 424.5447 KMF
17 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 423.2151 KMF
18 jul 2025	1 KMF = 0.0023 PAB	1 PAB = 425.6643 KMF
19 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 422.9219 KMF
20 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 422.9219 KMF
21 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 423.8119 KMF
22 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 421.9855 KMF
23 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 419.5018 KMF
24 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 420.4714 KMF
25 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 418.1816 KMF
26 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 419.2352 KMF
27 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 419.2352 KMF
28 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 418.3258 KMF
29 jul 2025	1 KMF = 0.0024 PAB	1 PAB = 424.1089 KMF
30 jul 2025	1 KMF = 0.0023 PAB	1 PAB = 426.3111 KMF
31 jul 2025	1 KMF = 0.0023 PAB	1 PAB = 431.6852 KMF

Aug 2025

Dato	KMF-PAB	PAB-KMF
01 aug 2025	1 KMF = 0.0023 PAB	1 PAB = 431.683 KMF

KMF-PAB og PAB-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Panamas Balboa (PAB) er den valuta som bruges i Panama. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Panama, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder