currencystats247.com

CurrencyStats247 > Vekselkurser > KMF-NZD og NZD-KMF vekselkurser - 2025

KMF-NZD og NZD-KMF vekselkurser - 2025

KMF-NZD og NZD-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-NZD og NZD-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KMF = 0,0038 NZD
1 NZD = 263,7086 KMF

Jan 2025

DatoKMF-NZDNZD-KMF
01 jan 2025 1 KMF = 0.0038 NZD 1 NZD = 260.7713 KMF
02 jan 2025 1 KMF = 0.0038 NZD 1 NZD = 261.4941 KMF
03 jan 2025 1 KMF = 0.0038 NZD 1 NZD = 261.2845 KMF
04 jan 2025 1 KMF = 0.0038 NZD 1 NZD = 259.9579 KMF
05 jan 2025 1 KMF = 0.0038 NZD 1 NZD = 261.6243 KMF
06 jan 2025 1 KMF = 0.0038 NZD 1 NZD = 264.7009 KMF
07 jan 2025 1 KMF = 0.0037 NZD 1 NZD = 271.8685 KMF
08 jan 2025 1 KMF = 0.0038 NZD 1 NZD = 265.6798 KMF
09 jan 2025 1 KMF = 0.0037 NZD 1 NZD = 267.0412 KMF
10 jan 2025 1 KMF = 0.0037 NZD 1 NZD = 266.9766 KMF
11 jan 2025 1 KMF = 0.0038 NZD 1 NZD = 265.8438 KMF
12 jan 2025 1 KMF = 0.0038 NZD 1 NZD = 265.6144 KMF
13 jan 2025 1 KMF = 0.0038 NZD 1 NZD = 265.4387 KMF
14 jan 2025 1 KMF = 0.0037 NZD 1 NZD = 269.6027 KMF
15 jan 2025 1 KMF = 0.0037 NZD 1 NZD = 268.112 KMF
16 jan 2025 1 KMF = 0.0037 NZD 1 NZD = 267.6187 KMF
17 jan 2025 1 KMF = 0.0037 NZD 1 NZD = 267.1092 KMF
18 jan 2025 1 KMF = 0.0037 NZD 1 NZD = 267.4114 KMF
19 jan 2025 1 KMF = 0.0037 NZD 1 NZD = 267.5335 KMF
20 jan 2025 1 KMF = 0.0037 NZD 1 NZD = 268.6338 KMF
21 jan 2025 1 KMF = 0.0037 NZD 1 NZD = 269.6057 KMF
22 jan 2025 1 KMF = 0.0037 NZD 1 NZD = 271.8334 KMF
23 jan 2025 1 KMF = 0.0037 NZD 1 NZD = 267.6771 KMF
24 jan 2025 1 KMF = 0.0037 NZD 1 NZD = 269.5276 KMF
25 jan 2025 1 KMF = 0.0038 NZD 1 NZD = 265.0555 KMF
26 jan 2025 1 KMF = 0.0037 NZD 1 NZD = 267.4412 KMF
27 jan 2025 1 KMF = 0.0037 NZD 1 NZD = 266.9155 KMF
28 jan 2025 1 KMF = 0.0038 NZD 1 NZD = 265.3697 KMF
29 jan 2025 1 KMF = 0.0037 NZD 1 NZD = 266.6864 KMF
30 jan 2025 1 KMF = 0.0037 NZD 1 NZD = 266.8695 KMF
31 jan 2025 1 KMF = 0.0037 NZD 1 NZD = 266.9306 KMF

Feb 2025

DatoKMF-NZDNZD-KMF
01 feb 2025 1 KMF = 0.0038 NZD 1 NZD = 266.5458 KMF
02 feb 2025 1 KMF = 0.0038 NZD 1 NZD = 266.4583 KMF
03 feb 2025 1 KMF = 0.0038 NZD 1 NZD = 263.6913 KMF
04 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.5176 KMF
05 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 272.2524 KMF
06 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 267.7017 KMF
07 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 269.2157 KMF
08 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 269.6606 KMF
09 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 269.6606 KMF
10 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 269.3038 KMF
11 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 269.9255 KMF
12 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.0678 KMF
13 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 267.1788 KMF
14 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.6636 KMF
15 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.4374 KMF
16 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.4374 KMF
17 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.7211 KMF
18 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 267.109 KMF
19 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 269.1904 KMF
20 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 270.7511 KMF
21 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 270.3476 KMF
22 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 270.1632 KMF
23 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 270.1398 KMF
24 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 270.1963 KMF
25 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.595 KMF
26 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 267.019 KMF
27 feb 2025 1 KMF = 0.0037 NZD 1 NZD = 267.3232 KMF
28 feb 2025 1 KMF = 0.0038 NZD 1 NZD = 264.7253 KMF

Mar 2025

DatoKMF-NZDNZD-KMF
01 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 265.9051 KMF
02 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 265.3718 KMF
03 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 265.9918 KMF
04 mar 2025 1 KMF = 0.0037 NZD 1 NZD = 267.9263 KMF
05 mar 2025 1 KMF = 0.0037 NZD 1 NZD = 268.0494 KMF
06 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 265.0737 KMF
07 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 264.0955 KMF
08 mar 2025 1 KMF = 0.0039 NZD 1 NZD = 258.7736 KMF
09 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 259.8565 KMF
10 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 260.5116 KMF
11 mar 2025 1 KMF = 0.0039 NZD 1 NZD = 259.1643 KMF
12 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 259.9264 KMF
13 mar 2025 1 KMF = 0.0039 NZD 1 NZD = 257.6522 KMF
14 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 259.8135 KMF
15 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 259.9269 KMF
16 mar 2025 1 KMF = 0.0039 NZD 1 NZD = 259.5945 KMF
17 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 261.3928 KMF
18 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 261.6951 KMF
19 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 260.7078 KMF
20 mar 2025 1 KMF = 0.0039 NZD 1 NZD = 259.3485 KMF
21 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 260.9927 KMF
22 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 260.9345 KMF
23 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 260.2108 KMF
24 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 260.43 KMF
25 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 261.8507 KMF
26 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 262.2107 KMF
27 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 262.2501 KMF
28 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 261.2411 KMF
29 mar 2025 1 KMF = 0.0038 NZD 1 NZD = 259.9419 KMF
30 mar 2025 1 KMF = 0.0039 NZD 1 NZD = 259.3619 KMF
31 mar 2025 1 KMF = 0.0039 NZD 1 NZD = 259.6628 KMF

Apr 2025

DatoKMF-NZDNZD-KMF
01 apr 2025 1 KMF = 0.0039 NZD 1 NZD = 258.1277 KMF
02 apr 2025 1 KMF = 0.0038 NZD 1 NZD = 262.272 KMF
03 apr 2025 1 KMF = 0.0038 NZD 1 NZD = 263.4752 KMF
04 apr 2025 1 KMF = 0.0039 NZD 1 NZD = 254.4705 KMF
05 apr 2025 1 KMF = 0.004 NZD 1 NZD = 252.1018 KMF
06 apr 2025 1 KMF = 0.004 NZD 1 NZD = 252.0793 KMF
07 apr 2025 1 KMF = 0.004 NZD 1 NZD = 251.5612 KMF
08 apr 2025 1 KMF = 0.004 NZD 1 NZD = 252.1239 KMF
09 apr 2025 1 KMF = 0.004 NZD 1 NZD = 249.4225 KMF
10 apr 2025 1 KMF = 0.0039 NZD 1 NZD = 253.8958 KMF
11 apr 2025 1 KMF = 0.0039 NZD 1 NZD = 255.3336 KMF
12 apr 2025 1 KMF = 0.0039 NZD 1 NZD = 256.0988 KMF
13 apr 2025 1 KMF = 0.004 NZD 1 NZD = 252.2595 KMF
14 apr 2025 1 KMF = 0.0039 NZD 1 NZD = 254.5347 KMF
15 apr 2025 1 KMF = 0.0039 NZD 1 NZD = 256.5236 KMF
16 apr 2025 1 KMF = 0.0039 NZD 1 NZD = 257.7944 KMF
17 apr 2025 1 KMF = 0.0039 NZD 1 NZD = 257.513 KMF
18 apr 2025 1 KMF = 0.0039 NZD 1 NZD = 258.9584 KMF
19 apr 2025 1 KMF = 0.0039 NZD 1 NZD = 257.252 KMF

KMF-NZD og NZD-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats