> KMF-NAD og NAD-KMF vekselkurser - 2025

KMF-NAD og NAD-KMF vekselkurser - 2025

KMF-NAD og NAD-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-NAD og NAD-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KMF = 0,0407 NAD

1 NAD = 24,5792 KMF

1år 2år 3år

KMF til NADNAD til KMF

Jan 2025

Dato	KMF-NAD	NAD-KMF
01 jan 2025	1 KMF = 0.0402 NAD	1 NAD = 24.8655 KMF
02 jan 2025	1 KMF = 0.0402 NAD	1 NAD = 24.9 KMF
03 jan 2025	1 KMF = 0.0403 NAD	1 NAD = 24.8307 KMF
04 jan 2025	1 KMF = 0.0402 NAD	1 NAD = 24.8772 KMF
05 jan 2025	1 KMF = 0.0402 NAD	1 NAD = 24.8772 KMF
06 jan 2025	1 KMF = 0.0398 NAD	1 NAD = 25.1284 KMF
07 jan 2025	1 KMF = 0.0388 NAD	1 NAD = 25.7851 KMF
08 jan 2025	1 KMF = 0.0398 NAD	1 NAD = 25.1439 KMF
09 jan 2025	1 KMF = 0.0395 NAD	1 NAD = 25.2965 KMF
10 jan 2025	1 KMF = 0.0398 NAD	1 NAD = 25.1536 KMF
11 jan 2025	1 KMF = 0.0399 NAD	1 NAD = 25.0428 KMF
12 jan 2025	1 KMF = 0.0399 NAD	1 NAD = 25.0428 KMF
13 jan 2025	1 KMF = 0.0401 NAD	1 NAD = 24.9333 KMF
14 jan 2025	1 KMF = 0.0394 NAD	1 NAD = 25.3759 KMF
15 jan 2025	1 KMF = 0.0395 NAD	1 NAD = 25.3089 KMF
16 jan 2025	1 KMF = 0.0395 NAD	1 NAD = 25.3341 KMF
17 jan 2025	1 KMF = 0.0392 NAD	1 NAD = 25.5371 KMF
18 jan 2025	1 KMF = 0.0391 NAD	1 NAD = 25.5935 KMF
19 jan 2025	1 KMF = 0.0391 NAD	1 NAD = 25.5935 KMF
20 jan 2025	1 KMF = 0.0391 NAD	1 NAD = 25.5577 KMF
21 jan 2025	1 KMF = 0.0389 NAD	1 NAD = 25.7007 KMF
22 jan 2025	1 KMF = 0.0387 NAD	1 NAD = 25.8391 KMF
23 jan 2025	1 KMF = 0.0393 NAD	1 NAD = 25.4458 KMF
24 jan 2025	1 KMF = 0.0389 NAD	1 NAD = 25.7139 KMF
25 jan 2025	1 KMF = 0.0391 NAD	1 NAD = 25.545 KMF
26 jan 2025	1 KMF = 0.0391 NAD	1 NAD = 25.545 KMF
27 jan 2025	1 KMF = 0.0398 NAD	1 NAD = 25.1174 KMF
28 jan 2025	1 KMF = 0.0398 NAD	1 NAD = 25.1024 KMF
29 jan 2025	1 KMF = 0.0395 NAD	1 NAD = 25.3025 KMF
30 jan 2025	1 KMF = 0.0392 NAD	1 NAD = 25.517 KMF
31 jan 2025	1 KMF = 0.0395 NAD	1 NAD = 25.3417 KMF

Feb 2025

Dato	KMF-NAD	NAD-KMF
01 feb 2025	1 KMF = 0.0395 NAD	1 NAD = 25.3417 KMF
02 feb 2025	1 KMF = 0.0395 NAD	1 NAD = 25.2999 KMF
03 feb 2025	1 KMF = 0.04 NAD	1 NAD = 25.0161 KMF
04 feb 2025	1 KMF = 0.0392 NAD	1 NAD = 25.5159 KMF
05 feb 2025	1 KMF = 0.0389 NAD	1 NAD = 25.7072 KMF
06 feb 2025	1 KMF = 0.0393 NAD	1 NAD = 25.4292 KMF
07 feb 2025	1 KMF = 0.0389 NAD	1 NAD = 25.7297 KMF
08 feb 2025	1 KMF = 0.0389 NAD	1 NAD = 25.7336 KMF
09 feb 2025	1 KMF = 0.0389 NAD	1 NAD = 25.7336 KMF
10 feb 2025	1 KMF = 0.0387 NAD	1 NAD = 25.8343 KMF
11 feb 2025	1 KMF = 0.0386 NAD	1 NAD = 25.8777 KMF
12 feb 2025	1 KMF = 0.0388 NAD	1 NAD = 25.7636 KMF
13 feb 2025	1 KMF = 0.0388 NAD	1 NAD = 25.7973 KMF
14 feb 2025	1 KMF = 0.0391 NAD	1 NAD = 25.6036 KMF
15 feb 2025	1 KMF = 0.0391 NAD	1 NAD = 25.5765 KMF
16 feb 2025	1 KMF = 0.0391 NAD	1 NAD = 25.5765 KMF
17 feb 2025	1 KMF = 0.0393 NAD	1 NAD = 25.4206 KMF
18 feb 2025	1 KMF = 0.0393 NAD	1 NAD = 25.4191 KMF
19 feb 2025	1 KMF = 0.0392 NAD	1 NAD = 25.4833 KMF
20 feb 2025	1 KMF = 0.0393 NAD	1 NAD = 25.4456 KMF
21 feb 2025	1 KMF = 0.0391 NAD	1 NAD = 25.5846 KMF
22 feb 2025	1 KMF = 0.039 NAD	1 NAD = 25.6424 KMF
23 feb 2025	1 KMF = 0.039 NAD	1 NAD = 25.6424 KMF
24 feb 2025	1 KMF = 0.039 NAD	1 NAD = 25.6479 KMF
25 feb 2025	1 KMF = 0.0391 NAD	1 NAD = 25.5924 KMF
26 feb 2025	1 KMF = 0.0393 NAD	1 NAD = 25.4156 KMF
27 feb 2025	1 KMF = 0.0392 NAD	1 NAD = 25.5192 KMF
28 feb 2025	1 KMF = 0.0391 NAD	1 NAD = 25.5845 KMF

Mar 2025

Dato	KMF-NAD	NAD-KMF
01 mar 2025	1 KMF = 0.0394 NAD	1 NAD = 25.387 KMF
02 mar 2025	1 KMF = 0.0394 NAD	1 NAD = 25.3701 KMF
03 mar 2025	1 KMF = 0.0394 NAD	1 NAD = 25.3802 KMF
04 mar 2025	1 KMF = 0.039 NAD	1 NAD = 25.6255 KMF
05 mar 2025	1 KMF = 0.039 NAD	1 NAD = 25.6289 KMF
06 mar 2025	1 KMF = 0.0397 NAD	1 NAD = 25.1956 KMF
07 mar 2025	1 KMF = 0.0393 NAD	1 NAD = 25.4757 KMF
08 mar 2025	1 KMF = 0.0403 NAD	1 NAD = 24.8337 KMF
09 mar 2025	1 KMF = 0.0399 NAD	1 NAD = 25.075 KMF
10 mar 2025	1 KMF = 0.0401 NAD	1 NAD = 24.942 KMF
11 mar 2025	1 KMF = 0.0403 NAD	1 NAD = 24.8164 KMF
12 mar 2025	1 KMF = 0.0405 NAD	1 NAD = 24.6774 KMF
13 mar 2025	1 KMF = 0.0407 NAD	1 NAD = 24.5686 KMF
14 mar 2025	1 KMF = 0.0404 NAD	1 NAD = 24.738 KMF
15 mar 2025	1 KMF = 0.0402 NAD	1 NAD = 24.893 KMF
16 mar 2025	1 KMF = 0.0402 NAD	1 NAD = 24.865 KMF
17 mar 2025	1 KMF = 0.0401 NAD	1 NAD = 24.9103 KMF
18 mar 2025	1 KMF = 0.0401 NAD	1 NAD = 24.9101 KMF
19 mar 2025	1 KMF = 0.0402 NAD	1 NAD = 24.8598 KMF
20 mar 2025	1 KMF = 0.0401 NAD	1 NAD = 24.9113 KMF
21 mar 2025	1 KMF = 0.04 NAD	1 NAD = 24.9999 KMF
22 mar 2025	1 KMF = 0.0398 NAD	1 NAD = 25.0945 KMF
23 mar 2025	1 KMF = 0.0401 NAD	1 NAD = 24.9601 KMF
24 mar 2025	1 KMF = 0.04 NAD	1 NAD = 24.969 KMF
25 mar 2025	1 KMF = 0.0399 NAD	1 NAD = 25.0634 KMF
26 mar 2025	1 KMF = 0.0401 NAD	1 NAD = 24.9354 KMF
27 mar 2025	1 KMF = 0.0399 NAD	1 NAD = 25.0695 KMF
28 mar 2025	1 KMF = 0.0398 NAD	1 NAD = 25.1227 KMF
29 mar 2025	1 KMF = 0.0405 NAD	1 NAD = 24.6919 KMF
30 mar 2025	1 KMF = 0.0405 NAD	1 NAD = 24.7025 KMF
31 mar 2025	1 KMF = 0.0402 NAD	1 NAD = 24.8879 KMF

Apr 2025

Dato	KMF-NAD	NAD-KMF
01 apr 2025	1 KMF = 0.0404 NAD	1 NAD = 24.7521 KMF
02 apr 2025	1 KMF = 0.0409 NAD	1 NAD = 24.4383 KMF
03 apr 2025	1 KMF = 0.0415 NAD	1 NAD = 24.1249 KMF
04 apr 2025	1 KMF = 0.0422 NAD	1 NAD = 23.6787 KMF
05 apr 2025	1 KMF = 0.0426 NAD	1 NAD = 23.4791 KMF
06 apr 2025	1 KMF = 0.0426 NAD	1 NAD = 23.4791 KMF
07 apr 2025	1 KMF = 0.043 NAD	1 NAD = 23.2463 KMF
08 apr 2025	1 KMF = 0.0434 NAD	1 NAD = 23.0212 KMF
09 apr 2025	1 KMF = 0.0438 NAD	1 NAD = 22.8099 KMF
10 apr 2025	1 KMF = 0.0445 NAD	1 NAD = 22.4734 KMF
11 apr 2025	1 KMF = 0.0444 NAD	1 NAD = 22.5056 KMF
12 apr 2025	1 KMF = 0.0438 NAD	1 NAD = 22.8298 KMF
13 apr 2025	1 KMF = 0.0441 NAD	1 NAD = 22.653 KMF
14 apr 2025	1 KMF = 0.0442 NAD	1 NAD = 22.6116 KMF
15 apr 2025	1 KMF = 0.0436 NAD	1 NAD = 22.9304 KMF
16 apr 2025	1 KMF = 0.0436 NAD	1 NAD = 22.9398 KMF
17 apr 2025	1 KMF = 0.0435 NAD	1 NAD = 22.9896 KMF
18 apr 2025	1 KMF = 0.0435 NAD	1 NAD = 22.9894 KMF
19 apr 2025	1 KMF = 0.0435 NAD	1 NAD = 22.9891 KMF
20 apr 2025	1 KMF = 0.0435 NAD	1 NAD = 22.9891 KMF
21 apr 2025	1 KMF = 0.0435 NAD	1 NAD = 22.9888 KMF
22 apr 2025	1 KMF = 0.043 NAD	1 NAD = 23.2568 KMF
23 apr 2025	1 KMF = 0.0432 NAD	1 NAD = 23.1292 KMF
24 apr 2025	1 KMF = 0.0429 NAD	1 NAD = 23.2999 KMF
25 apr 2025	1 KMF = 0.0434 NAD	1 NAD = 23.0247 KMF
26 apr 2025	1 KMF = 0.0432 NAD	1 NAD = 23.1528 KMF
27 apr 2025	1 KMF = 0.0432 NAD	1 NAD = 23.1528 KMF
28 apr 2025	1 KMF = 0.0432 NAD	1 NAD = 23.1583 KMF
29 apr 2025	1 KMF = 0.0429 NAD	1 NAD = 23.3161 KMF
30 apr 2025	1 KMF = 0.0431 NAD	1 NAD = 23.2194 KMF

May 2025

Dato	KMF-NAD	NAD-KMF
01 maj 2025	1 KMF = 0.043 NAD	1 NAD = 23.2681 KMF
02 maj 2025	1 KMF = 0.0424 NAD	1 NAD = 23.598 KMF
03 maj 2025	1 KMF = 0.0425 NAD	1 NAD = 23.548 KMF
04 maj 2025	1 KMF = 0.0425 NAD	1 NAD = 23.548 KMF
05 maj 2025	1 KMF = 0.0421 NAD	1 NAD = 23.7483 KMF
06 maj 2025	1 KMF = 0.042 NAD	1 NAD = 23.8042 KMF
07 maj 2025	1 KMF = 0.0422 NAD	1 NAD = 23.7013 KMF
08 maj 2025	1 KMF = 0.0419 NAD	1 NAD = 23.849 KMF
09 maj 2025	1 KMF = 0.0419 NAD	1 NAD = 23.8424 KMF
10 maj 2025	1 KMF = 0.0418 NAD	1 NAD = 23.9175 KMF
11 maj 2025	1 KMF = 0.0418 NAD	1 NAD = 23.9175 KMF
12 maj 2025	1 KMF = 0.0419 NAD	1 NAD = 23.8577 KMF
13 maj 2025	1 KMF = 0.042 NAD	1 NAD = 23.8302 KMF
14 maj 2025	1 KMF = 0.0415 NAD	1 NAD = 24.1254 KMF
15 maj 2025	1 KMF = 0.0412 NAD	1 NAD = 24.2621 KMF
16 maj 2025	1 KMF = 0.041 NAD	1 NAD = 24.4127 KMF
17 maj 2025	1 KMF = 0.041 NAD	1 NAD = 24.378 KMF
18 maj 2025	1 KMF = 0.041 NAD	1 NAD = 24.378 KMF
19 maj 2025	1 KMF = 0.0409 NAD	1 NAD = 24.4464 KMF
20 maj 2025	1 KMF = 0.0408 NAD	1 NAD = 24.5374 KMF
21 maj 2025	1 KMF = 0.0408 NAD	1 NAD = 24.4929 KMF
22 maj 2025	1 KMF = 0.0414 NAD	1 NAD = 24.127 KMF
23 maj 2025	1 KMF = 0.0412 NAD	1 NAD = 24.2681 KMF
24 maj 2025	1 KMF = 0.0411 NAD	1 NAD = 24.3151 KMF
25 maj 2025	1 KMF = 0.0411 NAD	1 NAD = 24.3151 KMF
26 maj 2025	1 KMF = 0.0411 NAD	1 NAD = 24.3272 KMF
27 maj 2025	1 KMF = 0.0412 NAD	1 NAD = 24.2786 KMF
28 maj 2025	1 KMF = 0.0412 NAD	1 NAD = 24.2617 KMF
29 maj 2025	1 KMF = 0.0411 NAD	1 NAD = 24.3273 KMF
30 maj 2025	1 KMF = 0.0412 NAD	1 NAD = 24.276 KMF
31 maj 2025	1 KMF = 0.0412 NAD	1 NAD = 24.2768 KMF

Jun 2025

Dato	KMF-NAD	NAD-KMF
01 jun 2025	1 KMF = 0.0412 NAD	1 NAD = 24.2768 KMF
02 jun 2025	1 KMF = 0.0413 NAD	1 NAD = 24.2391 KMF
03 jun 2025	1 KMF = 0.0412 NAD	1 NAD = 24.2482 KMF
04 jun 2025	1 KMF = 0.041 NAD	1 NAD = 24.3654 KMF
05 jun 2025	1 KMF = 0.0412 NAD	1 NAD = 24.2779 KMF
06 jun 2025	1 KMF = 0.0412 NAD	1 NAD = 24.2452 KMF
07 jun 2025	1 KMF = 0.0412 NAD	1 NAD = 24.2618 KMF
08 jun 2025	1 KMF = 0.0412 NAD	1 NAD = 24.2618 KMF
09 jun 2025	1 KMF = 0.0411 NAD	1 NAD = 24.3499 KMF
10 jun 2025	1 KMF = 0.0412 NAD	1 NAD = 24.2869 KMF
11 jun 2025	1 KMF = 0.0413 NAD	1 NAD = 24.2361 KMF
12 jun 2025	1 KMF = 0.0415 NAD	1 NAD = 24.0786 KMF
13 jun 2025	1 KMF = 0.0422 NAD	1 NAD = 23.6793 KMF
14 jun 2025	1 KMF = 0.042 NAD	1 NAD = 23.8037 KMF

KMF-NAD og NAD-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Namibisk Dollar (NAD) er den valuta som bruges i Namibia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Namibia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder