currencystats247.com

CurrencyStats247 > Vekselkurser > KMF-MYR og MYR-KMF vekselkurser - 2026

KMF-MYR og MYR-KMF vekselkurser - 2026

KMF-MYR og MYR-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-MYR og MYR-KMF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KMF = 0,0094 MYR
1 MYR = 106,2115 KMF

Jan 2026

DatoKMF-MYRMYR-KMF
01 jan 2026 1 KMF = 0.0097 MYR 1 MYR = 103.4984 KMF
02 jan 2026 1 KMF = 0.0097 MYR 1 MYR = 103.6016 KMF
03 jan 2026 1 KMF = 0.0096 MYR 1 MYR = 103.8471 KMF
04 jan 2026 1 KMF = 0.0096 MYR 1 MYR = 103.8471 KMF
05 jan 2026 1 KMF = 0.0097 MYR 1 MYR = 103.3763 KMF
06 jan 2026 1 KMF = 0.0096 MYR 1 MYR = 103.7794 KMF
07 jan 2026 1 KMF = 0.0096 MYR 1 MYR = 103.9934 KMF
08 jan 2026 1 KMF = 0.0096 MYR 1 MYR = 103.9995 KMF
09 jan 2026 1 KMF = 0.0096 MYR 1 MYR = 103.7201 KMF
10 jan 2026 1 KMF = 0.0097 MYR 1 MYR = 103.5788 KMF
11 jan 2026 1 KMF = 0.0097 MYR 1 MYR = 103.5788 KMF
12 jan 2026 1 KMF = 0.0096 MYR 1 MYR = 104.3692 KMF
13 jan 2026 1 KMF = 0.0096 MYR 1 MYR = 104.005 KMF
14 jan 2026 1 KMF = 0.0096 MYR 1 MYR = 104.4955 KMF
15 jan 2026 1 KMF = 0.0096 MYR 1 MYR = 104.4527 KMF
16 jan 2026 1 KMF = 0.0096 MYR 1 MYR = 104.4978 KMF
17 jan 2026 1 KMF = 0.0095 MYR 1 MYR = 104.7443 KMF
18 jan 2026 1 KMF = 0.0095 MYR 1 MYR = 104.7443 KMF
19 jan 2026 1 KMF = 0.0095 MYR 1 MYR = 104.8084 KMF
20 jan 2026 1 KMF = 0.0095 MYR 1 MYR = 104.8218 KMF
21 jan 2026 1 KMF = 0.0096 MYR 1 MYR = 103.7805 KMF
22 jan 2026 1 KMF = 0.0096 MYR 1 MYR = 104.456 KMF
23 jan 2026 1 KMF = 0.0095 MYR 1 MYR = 104.8559 KMF
24 jan 2026 1 KMF = 0.0095 MYR 1 MYR = 104.8558 KMF
25 jan 2026 1 KMF = 0.0095 MYR 1 MYR = 104.8558 KMF
26 jan 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9133 KMF
27 jan 2026 1 KMF = 0.0095 MYR 1 MYR = 105.6335 KMF
28 jan 2026 1 KMF = 0.0095 MYR 1 MYR = 105.1295 KMF
29 jan 2026 1 KMF = 0.0095 MYR 1 MYR = 104.9014 KMF
30 jan 2026 1 KMF = 0.0096 MYR 1 MYR = 104.5163 KMF
31 jan 2026 1 KMF = 0.0095 MYR 1 MYR = 105.2756 KMF

Feb 2026

DatoKMF-MYRMYR-KMF
01 feb 2026 1 KMF = 0.0095 MYR 1 MYR = 105.2756 KMF
02 feb 2026 1 KMF = 0.0095 MYR 1 MYR = 105.2758 KMF
03 feb 2026 1 KMF = 0.0094 MYR 1 MYR = 106.2937 KMF
04 feb 2026 1 KMF = 0.0094 MYR 1 MYR = 106.3065 KMF
05 feb 2026 1 KMF = 0.0095 MYR 1 MYR = 105.6497 KMF
06 feb 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1431 KMF
07 feb 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1431 KMF
08 feb 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1431 KMF
09 feb 2026 1 KMF = 0.0094 MYR 1 MYR = 106.4939 KMF
10 feb 2026 1 KMF = 0.0095 MYR 1 MYR = 105.518 KMF
11 feb 2026 1 KMF = 0.0094 MYR 1 MYR = 105.8487 KMF
12 feb 2026 1 KMF = 0.0094 MYR 1 MYR = 106.3421 KMF
13 feb 2026 1 KMF = 0.0094 MYR 1 MYR = 106.4621 KMF
14 feb 2026 1 KMF = 0.0094 MYR 1 MYR = 106.206 KMF
15 feb 2026 1 KMF = 0.0094 MYR 1 MYR = 106.206 KMF
16 feb 2026 1 KMF = 0.0094 MYR 1 MYR = 106.3563 KMF
17 feb 2026 1 KMF = 0.0094 MYR 1 MYR = 106.6384 KMF
18 feb 2026 1 KMF = 0.0093 MYR 1 MYR = 107.0108 KMF
19 feb 2026 1 KMF = 0.0094 MYR 1 MYR = 106.6905 KMF
20 feb 2026 1 KMF = 0.0093 MYR 1 MYR = 107.3532 KMF
21 feb 2026 1 KMF = 0.0093 MYR 1 MYR = 107.0961 KMF
22 feb 2026 1 KMF = 0.0093 MYR 1 MYR = 107.0961 KMF
23 feb 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4275 KMF
24 feb 2026 1 KMF = 0.0093 MYR 1 MYR = 107.3441 KMF
25 feb 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4272 KMF
26 feb 2026 1 KMF = 0.0093 MYR 1 MYR = 107.3077 KMF
27 feb 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4273 KMF
28 feb 2026 1 KMF = 0.0093 MYR 1 MYR = 107.1621 KMF

Mar 2026

DatoKMF-MYRMYR-KMF
01 mar 2026 1 KMF = 0.0093 MYR 1 MYR = 107.1621 KMF
02 mar 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1879 KMF
03 mar 2026 1 KMF = 0.0095 MYR 1 MYR = 105.6762 KMF
04 mar 2026 1 KMF = 0.0093 MYR 1 MYR = 107.8267 KMF
05 mar 2026 1 KMF = 0.0093 MYR 1 MYR = 107.5316 KMF
06 mar 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4499 KMF
07 mar 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4496 KMF
08 mar 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4496 KMF
09 mar 2026 1 KMF = 0.0093 MYR 1 MYR = 106.9911 KMF
10 mar 2026 1 KMF = 0.0092 MYR 1 MYR = 108.2797 KMF
11 mar 2026 1 KMF = 0.0093 MYR 1 MYR = 108.0047 KMF
12 mar 2026 1 KMF = 0.0092 MYR 1 MYR = 108.4791 KMF
13 mar 2026 1 KMF = 0.0092 MYR 1 MYR = 108.6709 KMF
14 mar 2026 1 KMF = 0.0091 MYR 1 MYR = 109.4325 KMF
15 mar 2026 1 KMF = 0.0091 MYR 1 MYR = 109.4325 KMF
16 mar 2026 1 KMF = 0.0091 MYR 1 MYR = 109.6552 KMF
17 mar 2026 1 KMF = 0.0091 MYR 1 MYR = 109.4953 KMF
18 mar 2026 1 KMF = 0.0092 MYR 1 MYR = 109.026 KMF
19 mar 2026 1 KMF = 0.0092 MYR 1 MYR = 108.6432 KMF
20 mar 2026 1 KMF = 0.0092 MYR 1 MYR = 108.6574 KMF
21 mar 2026 1 KMF = 0.0092 MYR 1 MYR = 108.4022 KMF
22 mar 2026 1 KMF = 0.0092 MYR 1 MYR = 108.4022 KMF
23 mar 2026 1 KMF = 0.0092 MYR 1 MYR = 108.3894 KMF
24 mar 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4181 KMF
25 mar 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4397 KMF
26 mar 2026 1 KMF = 0.0094 MYR 1 MYR = 106.9107 KMF
27 mar 2026 1 KMF = 0.0094 MYR 1 MYR = 106.4052 KMF
28 mar 2026 1 KMF = 0.0092 MYR 1 MYR = 109.0714 KMF
29 mar 2026 1 KMF = 0.0092 MYR 1 MYR = 109.0714 KMF
30 mar 2026 1 KMF = 0.0094 MYR 1 MYR = 106.2557 KMF
31 mar 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7055 KMF

Apr 2026

DatoKMF-MYRMYR-KMF
01 apr 2026 1 KMF = 0.0094 MYR 1 MYR = 106.4061 KMF
02 apr 2026 1 KMF = 0.0095 MYR 1 MYR = 105.6566 KMF
03 apr 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9292 KMF
04 apr 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9281 KMF
05 apr 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9281 KMF
06 apr 2026 1 KMF = 0.0094 MYR 1 MYR = 106.0211 KMF
07 apr 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9297 KMF
08 apr 2026 1 KMF = 0.0093 MYR 1 MYR = 107.3938 KMF
09 apr 2026 1 KMF = 0.0094 MYR 1 MYR = 106.5718 KMF
10 apr 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1794 KMF
11 apr 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9259 KMF
12 apr 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9259 KMF
13 apr 2026 1 KMF = 0.0095 MYR 1 MYR = 105.66 KMF
14 apr 2026 1 KMF = 0.0094 MYR 1 MYR = 106.0486 KMF
15 apr 2026 1 KMF = 0.0095 MYR 1 MYR = 105.6891 KMF
16 apr 2026 1 KMF = 0.0095 MYR 1 MYR = 105.715 KMF
17 apr 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9283 KMF

KMF-MYR og MYR-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats