currencystats247.com

CurrencyStats247 > Vekselkurser > KMF-MWK og MWK-KMF vekselkurser - 2026

KMF-MWK og MWK-KMF vekselkurser - 2026

KMF-MWK og MWK-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-MWK og MWK-KMF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KMF = 4,1108 MWK
1 MWK = 0,2433 KMF

Jan 2026

DatoKMF-MWKMWK-KMF
01 jan 2026 1 KMF = 4.1316 MWK 1 MWK = 0.242 KMF
02 jan 2026 1 KMF = 4.1284 MWK 1 MWK = 0.2422 KMF
03 jan 2026 1 KMF = 4.1168 MWK 1 MWK = 0.2429 KMF
04 jan 2026 1 KMF = 4.1168 MWK 1 MWK = 0.2429 KMF
05 jan 2026 1 KMF = 4.1187 MWK 1 MWK = 0.2428 KMF
06 jan 2026 1 KMF = 4.1269 MWK 1 MWK = 0.2423 KMF
07 jan 2026 1 KMF = 4.1112 MWK 1 MWK = 0.2432 KMF
08 jan 2026 1 KMF = 4.1058 MWK 1 MWK = 0.2436 KMF
09 jan 2026 1 KMF = 4.1049 MWK 1 MWK = 0.2436 KMF
10 jan 2026 1 KMF = 4.0967 MWK 1 MWK = 0.2441 KMF
11 jan 2026 1 KMF = 4.0929 MWK 1 MWK = 0.2443 KMF
12 jan 2026 1 KMF = 4.0882 MWK 1 MWK = 0.2446 KMF
13 jan 2026 1 KMF = 4.1098 MWK 1 MWK = 0.2433 KMF
14 jan 2026 1 KMF = 4.1001 MWK 1 MWK = 0.2439 KMF
15 jan 2026 1 KMF = 4.0927 MWK 1 MWK = 0.2443 KMF
16 jan 2026 1 KMF = 4.0894 MWK 1 MWK = 0.2445 KMF
17 jan 2026 1 KMF = 4.0851 MWK 1 MWK = 0.2448 KMF
18 jan 2026 1 KMF = 4.0851 MWK 1 MWK = 0.2448 KMF
19 jan 2026 1 KMF = 4.0787 MWK 1 MWK = 0.2452 KMF
20 jan 2026 1 KMF = 4.0781 MWK 1 MWK = 0.2452 KMF
21 jan 2026 1 KMF = 4.1263 MWK 1 MWK = 0.2423 KMF
22 jan 2026 1 KMF = 4.1079 MWK 1 MWK = 0.2434 KMF
23 jan 2026 1 KMF = 4.1281 MWK 1 MWK = 0.2422 KMF
24 jan 2026 1 KMF = 4.0968 MWK 1 MWK = 0.2441 KMF
25 jan 2026 1 KMF = 4.0968 MWK 1 MWK = 0.2441 KMF
26 jan 2026 1 KMF = 4.1289 MWK 1 MWK = 0.2422 KMF
27 jan 2026 1 KMF = 4.1479 MWK 1 MWK = 0.2411 KMF
28 jan 2026 1 KMF = 4.2068 MWK 1 MWK = 0.2377 KMF
29 jan 2026 1 KMF = 4.2111 MWK 1 MWK = 0.2375 KMF
30 jan 2026 1 KMF = 4.2095 MWK 1 MWK = 0.2376 KMF
31 jan 2026 1 KMF = 4.1855 MWK 1 MWK = 0.2389 KMF

Feb 2026

DatoKMF-MWKMWK-KMF
01 feb 2026 1 KMF = 4.2117 MWK 1 MWK = 0.2374 KMF
02 feb 2026 1 KMF = 4.1826 MWK 1 MWK = 0.2391 KMF
03 feb 2026 1 KMF = 4.1466 MWK 1 MWK = 0.2412 KMF
04 feb 2026 1 KMF = 4.1454 MWK 1 MWK = 0.2412 KMF
05 feb 2026 1 KMF = 4.1594 MWK 1 MWK = 0.2404 KMF
06 feb 2026 1 KMF = 4.1386 MWK 1 MWK = 0.2416 KMF
07 feb 2026 1 KMF = 4.1456 MWK 1 MWK = 0.2412 KMF
08 feb 2026 1 KMF = 4.1264 MWK 1 MWK = 0.2423 KMF
09 feb 2026 1 KMF = 4.1358 MWK 1 MWK = 0.2418 KMF
10 feb 2026 1 KMF = 4.1871 MWK 1 MWK = 0.2388 KMF
11 feb 2026 1 KMF = 4.1852 MWK 1 MWK = 0.2389 KMF
12 feb 2026 1 KMF = 4.1796 MWK 1 MWK = 0.2393 KMF
13 feb 2026 1 KMF = 4.1688 MWK 1 MWK = 0.2399 KMF
14 feb 2026 1 KMF = 4.174 MWK 1 MWK = 0.2396 KMF
15 feb 2026 1 KMF = 4.174 MWK 1 MWK = 0.2396 KMF
16 feb 2026 1 KMF = 4.1794 MWK 1 MWK = 0.2393 KMF
17 feb 2026 1 KMF = 4.1783 MWK 1 MWK = 0.2393 KMF
18 feb 2026 1 KMF = 4.1567 MWK 1 MWK = 0.2406 KMF
19 feb 2026 1 KMF = 4.1605 MWK 1 MWK = 0.2404 KMF
20 feb 2026 1 KMF = 4.1391 MWK 1 MWK = 0.2416 KMF
21 feb 2026 1 KMF = 4.1392 MWK 1 MWK = 0.2416 KMF
22 feb 2026 1 KMF = 4.1392 MWK 1 MWK = 0.2416 KMF
23 feb 2026 1 KMF = 4.1433 MWK 1 MWK = 0.2414 KMF
24 feb 2026 1 KMF = 4.1502 MWK 1 MWK = 0.241 KMF
25 feb 2026 1 KMF = 4.1459 MWK 1 MWK = 0.2412 KMF
26 feb 2026 1 KMF = 4.1581 MWK 1 MWK = 0.2405 KMF
27 feb 2026 1 KMF = 4.1466 MWK 1 MWK = 0.2412 KMF
28 feb 2026 1 KMF = 4.1518 MWK 1 MWK = 0.2409 KMF

Mar 2026

DatoKMF-MWKMWK-KMF
01 mar 2026 1 KMF = 4.1518 MWK 1 MWK = 0.2409 KMF
02 mar 2026 1 KMF = 4.1632 MWK 1 MWK = 0.2402 KMF
03 mar 2026 1 KMF = 4.1558 MWK 1 MWK = 0.2406 KMF
04 mar 2026 1 KMF = 4.0764 MWK 1 MWK = 0.2453 KMF
05 mar 2026 1 KMF = 4.0891 MWK 1 MWK = 0.2445 KMF
06 mar 2026 1 KMF = 4.0902 MWK 1 MWK = 0.2445 KMF
07 mar 2026 1 KMF = 4.0679 MWK 1 MWK = 0.2458 KMF
08 mar 2026 1 KMF = 4.0679 MWK 1 MWK = 0.2458 KMF
09 mar 2026 1 KMF = 4.0899 MWK 1 MWK = 0.2445 KMF
10 mar 2026 1 KMF = 4.0833 MWK 1 MWK = 0.2449 KMF
11 mar 2026 1 KMF = 4.0984 MWK 1 MWK = 0.244 KMF
12 mar 2026 1 KMF = 4.0749 MWK 1 MWK = 0.2454 KMF
13 mar 2026 1 KMF = 4.0529 MWK 1 MWK = 0.2467 KMF
14 mar 2026 1 KMF = 4.0228 MWK 1 MWK = 0.2486 KMF
15 mar 2026 1 KMF = 4.0228 MWK 1 MWK = 0.2486 KMF
16 mar 2026 1 KMF = 4.0217 MWK 1 MWK = 0.2487 KMF
17 mar 2026 1 KMF = 4.0384 MWK 1 MWK = 0.2476 KMF
18 mar 2026 1 KMF = 4.0668 MWK 1 MWK = 0.2459 KMF
19 mar 2026 1 KMF = 4.0534 MWK 1 MWK = 0.2467 KMF
20 mar 2026 1 KMF = 4.0506 MWK 1 MWK = 0.2469 KMF
21 mar 2026 1 KMF = 4.0541 MWK 1 MWK = 0.2467 KMF
22 mar 2026 1 KMF = 4.0541 MWK 1 MWK = 0.2467 KMF
23 mar 2026 1 KMF = 4.054 MWK 1 MWK = 0.2467 KMF
24 mar 2026 1 KMF = 4.0811 MWK 1 MWK = 0.245 KMF
25 mar 2026 1 KMF = 4.0731 MWK 1 MWK = 0.2455 KMF
26 mar 2026 1 KMF = 4.0582 MWK 1 MWK = 0.2464 KMF
27 mar 2026 1 KMF = 4.0613 MWK 1 MWK = 0.2462 KMF
28 mar 2026 1 KMF = 4.0584 MWK 1 MWK = 0.2464 KMF
29 mar 2026 1 KMF = 4.0381 MWK 1 MWK = 0.2476 KMF
30 mar 2026 1 KMF = 4.051 MWK 1 MWK = 0.2468 KMF
31 mar 2026 1 KMF = 4.0494 MWK 1 MWK = 0.2469 KMF

Apr 2026

DatoKMF-MWKMWK-KMF
01 apr 2026 1 KMF = 4.046 MWK 1 MWK = 0.2472 KMF
02 apr 2026 1 KMF = 4.0635 MWK 1 MWK = 0.2461 KMF
03 apr 2026 1 KMF = 4.0517 MWK 1 MWK = 0.2468 KMF
04 apr 2026 1 KMF = 4.0517 MWK 1 MWK = 0.2468 KMF
05 apr 2026 1 KMF = 4.0517 MWK 1 MWK = 0.2468 KMF
06 apr 2026 1 KMF = 4.0517 MWK 1 MWK = 0.2468 KMF
07 apr 2026 1 KMF = 4.0616 MWK 1 MWK = 0.2462 KMF
08 apr 2026 1 KMF = 4.0582 MWK 1 MWK = 0.2464 KMF
09 apr 2026 1 KMF = 4.0825 MWK 1 MWK = 0.2449 KMF
10 apr 2026 1 KMF = 4.1168 MWK 1 MWK = 0.2429 KMF
11 apr 2026 1 KMF = 4.1223 MWK 1 MWK = 0.2426 KMF
12 apr 2026 1 KMF = 4.1223 MWK 1 MWK = 0.2426 KMF
13 apr 2026 1 KMF = 4.1268 MWK 1 MWK = 0.2423 KMF
14 apr 2026 1 KMF = 4.1373 MWK 1 MWK = 0.2417 KMF
15 apr 2026 1 KMF = 4.1481 MWK 1 MWK = 0.2411 KMF
16 apr 2026 1 KMF = 4.146 MWK 1 MWK = 0.2412 KMF
17 apr 2026 1 KMF = 4.1456 MWK 1 MWK = 0.2412 KMF

KMF-MWK og MWK-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Malawi Kwacha (MWK) er den valuta som bruges i Malawi. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Malawi, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats