> KMF-MVR og MVR-KMF vekselkurser - 2025

KMF-MVR og MVR-KMF vekselkurser - 2025

KMF-MVR og MVR-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-MVR og MVR-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KMF = 0,033 MVR

1 MVR = 30,3139 KMF

1år 2år 3år

KMF til MVRMVR til KMF

Jan 2025

Dato	KMF-MVR	MVR-KMF
01 jan 2025	1 KMF = 0.033 MVR	1 MVR = 30.2575 KMF
02 jan 2025	1 KMF = 0.033 MVR	1 MVR = 30.2892 KMF
03 jan 2025	1 KMF = 0.033 MVR	1 MVR = 30.2593 KMF
04 jan 2025	1 KMF = 0.033 MVR	1 MVR = 30.2605 KMF
05 jan 2025	1 KMF = 0.033 MVR	1 MVR = 30.2605 KMF
06 jan 2025	1 KMF = 0.033 MVR	1 MVR = 30.2819 KMF
07 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0323 KMF
08 jan 2025	1 KMF = 0.0325 MVR	1 MVR = 30.7453 KMF
09 jan 2025	1 KMF = 0.0323 MVR	1 MVR = 30.9869 KMF
10 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0362 KMF
11 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0347 KMF
12 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0347 KMF
13 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0452 KMF
14 jan 2025	1 KMF = 0.032 MVR	1 MVR = 31.2742 KMF
15 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0436 KMF
16 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0783 KMF
17 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0451 KMF
18 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
19 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
20 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
21 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1036 KMF
22 jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
23 jan 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6677 KMF
24 jan 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6725 KMF
25 jan 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3889 KMF
26 jan 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3889 KMF
27 jan 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3909 KMF
28 jan 2025	1 KMF = 0.0328 MVR	1 MVR = 30.4878 KMF
29 jan 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6537 KMF
30 jan 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6647 KMF
31 jan 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6843 KMF

Feb 2025

Dato	KMF-MVR	MVR-KMF
01 feb 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6839 KMF
02 feb 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6839 KMF
03 feb 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6851 KMF
04 feb 2025	1 KMF = 0.0321 MVR	1 MVR = 31.1777 KMF
05 feb 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0932 KMF
06 feb 2025	1 KMF = 0.0326 MVR	1 MVR = 30.691 KMF
07 feb 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8253 KMF
08 feb 2025	1 KMF = 0.0323 MVR	1 MVR = 30.921 KMF
09 feb 2025	1 KMF = 0.0323 MVR	1 MVR = 30.921 KMF
10 feb 2025	1 KMF = 0.0323 MVR	1 MVR = 30.9217 KMF
11 feb 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0238 KMF
12 feb 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8343 KMF
13 feb 2025	1 KMF = 0.0325 MVR	1 MVR = 30.8114 KMF
14 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5414 KMF
15 feb 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4214 KMF
16 feb 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4214 KMF
17 feb 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4298 KMF
18 feb 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4274 KMF
19 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.58 KMF
20 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.6125 KMF
21 feb 2025	1 KMF = 0.0328 MVR	1 MVR = 30.4682 KMF
22 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5448 KMF
23 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5448 KMF
24 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5627 KMF
25 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5938 KMF
26 feb 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3539 KMF
27 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5532 KMF
28 feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.6105 KMF

Mar 2025

Dato	KMF-MVR	MVR-KMF
01 mar 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8367 KMF
02 mar 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6673 KMF
03 mar 2025	1 KMF = 0.0325 MVR	1 MVR = 30.7225 KMF
04 mar 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8767 KMF
05 mar 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5903 KMF
06 mar 2025	1 KMF = 0.0333 MVR	1 MVR = 30 KMF
07 mar 2025	1 KMF = 0.0333 MVR	1 MVR = 29.9949 KMF
08 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3448 KMF
09 mar 2025	1 KMF = 0.0339 MVR	1 MVR = 29.5288 KMF
10 mar 2025	1 KMF = 0.034 MVR	1 MVR = 29.3765 KMF
11 mar 2025	1 KMF = 0.034 MVR	1 MVR = 29.3897 KMF
12 mar 2025	1 KMF = 0.0339 MVR	1 MVR = 29.5199 KMF
13 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3222 KMF
14 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3387 KMF
15 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3212 KMF
16 mar 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2218 KMF
17 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3222 KMF
18 mar 2025	1 KMF = 0.0343 MVR	1 MVR = 29.1699 KMF
19 mar 2025	1 KMF = 0.0343 MVR	1 MVR = 29.1495 KMF
20 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.2848 KMF
21 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3661 KMF
22 mar 2025	1 KMF = 0.0338 MVR	1 MVR = 29.558 KMF
23 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3658 KMF
24 mar 2025	1 KMF = 0.034 MVR	1 MVR = 29.4204 KMF
25 mar 2025	1 KMF = 0.0339 MVR	1 MVR = 29.5075 KMF
26 mar 2025	1 KMF = 0.0338 MVR	1 MVR = 29.5968 KMF
27 mar 2025	1 KMF = 0.0338 MVR	1 MVR = 29.6238 KMF
28 mar 2025	1 KMF = 0.0337 MVR	1 MVR = 29.6387 KMF
29 mar 2025	1 KMF = 0.034 MVR	1 MVR = 29.4294 KMF
30 mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3397 KMF
31 mar 2025	1 KMF = 0.0337 MVR	1 MVR = 29.646 KMF

Apr 2025

Dato	KMF-MVR	MVR-KMF
01 apr 2025	1 KMF = 0.034 MVR	1 MVR = 29.447 KMF
02 apr 2025	1 KMF = 0.0337 MVR	1 MVR = 29.6472 KMF
03 apr 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3131 KMF
04 apr 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2518 KMF

KMF-MVR og MVR-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder