currencystats247.com

CurrencyStats247 > Vekselkurser > KMF-MOP og MOP-KMF vekselkurser - 2026

KMF-MOP og MOP-KMF vekselkurser - 2026

KMF-MOP og MOP-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-MOP og MOP-KMF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KMF = 0,0191 MOP
1 MOP = 52,3935 KMF

Jan 2026

DatoKMF-MOPMOP-KMF
01 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.3437 KMF
02 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.3392 KMF
03 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.4869 KMF
04 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.4869 KMF
05 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.486 KMF
06 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.3813 KMF
07 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.5961 KMF
08 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.6154 KMF
09 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.6058 KMF
10 jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.7922 KMF
11 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.7597 KMF
12 jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8106 KMF
13 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.5045 KMF
14 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.6714 KMF
15 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.7289 KMF
16 jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.7796 KMF
17 jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8354 KMF
18 jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8354 KMF
19 jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9325 KMF
20 jan 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9413 KMF
21 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.32 KMF
22 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.5555 KMF
23 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.298 KMF
24 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.6972 KMF
25 jan 2026 1 KMF = 0.019 MOP 1 MOP = 52.6972 KMF
26 jan 2026 1 KMF = 0.0191 MOP 1 MOP = 52.2887 KMF
27 jan 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0255 KMF
28 jan 2026 1 KMF = 0.0195 MOP 1 MOP = 51.2903 KMF
29 jan 2026 1 KMF = 0.0195 MOP 1 MOP = 51.2372 KMF
30 jan 2026 1 KMF = 0.0195 MOP 1 MOP = 51.226 KMF
31 jan 2026 1 KMF = 0.0195 MOP 1 MOP = 51.2097 KMF

Feb 2026

DatoKMF-MOPMOP-KMF
01 feb 2026 1 KMF = 0.0195 MOP 1 MOP = 51.1981 KMF
02 feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5321 KMF
03 feb 2026 1 KMF = 0.0192 MOP 1 MOP = 51.967 KMF
04 feb 2026 1 KMF = 0.0192 MOP 1 MOP = 51.9698 KMF
05 feb 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8028 KMF
06 feb 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0651 KMF
07 feb 2026 1 KMF = 0.0192 MOP 1 MOP = 52.2188 KMF
08 feb 2026 1 KMF = 0.0192 MOP 1 MOP = 52.2188 KMF
09 feb 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0773 KMF
10 feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.428 KMF
11 feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.4571 KMF
12 feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5211 KMF
13 feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.6516 KMF
14 feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5861 KMF
15 feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5861 KMF
16 feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5277 KMF
17 feb 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5431 KMF
18 feb 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8111 KMF
19 feb 2026 1 KMF = 0.0193 MOP 1 MOP = 51.7793 KMF
20 feb 2026 1 KMF = 0.0192 MOP 1 MOP = 52.043 KMF
21 feb 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0415 KMF
22 feb 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0415 KMF
23 feb 2026 1 KMF = 0.0192 MOP 1 MOP = 51.9898 KMF
24 feb 2026 1 KMF = 0.0193 MOP 1 MOP = 51.854 KMF
25 feb 2026 1 KMF = 0.0193 MOP 1 MOP = 51.9209 KMF
26 feb 2026 1 KMF = 0.0193 MOP 1 MOP = 51.7728 KMF
27 feb 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8915 KMF
28 feb 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8269 KMF

Mar 2026

DatoKMF-MOPMOP-KMF
01 mar 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8269 KMF
02 mar 2026 1 KMF = 0.0193 MOP 1 MOP = 51.6969 KMF
03 mar 2026 1 KMF = 0.0193 MOP 1 MOP = 51.9139 KMF
04 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8286 KMF
05 mar 2026 1 KMF = 0.019 MOP 1 MOP = 52.6364 KMF
06 mar 2026 1 KMF = 0.019 MOP 1 MOP = 52.6363 KMF
07 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9238 KMF
08 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9238 KMF
09 mar 2026 1 KMF = 0.019 MOP 1 MOP = 52.6647 KMF
10 mar 2026 1 KMF = 0.019 MOP 1 MOP = 52.7001 KMF
11 mar 2026 1 KMF = 0.0191 MOP 1 MOP = 52.4799 KMF
12 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.7858 KMF
13 mar 2026 1 KMF = 0.0188 MOP 1 MOP = 53.0708 KMF
14 mar 2026 1 KMF = 0.0187 MOP 1 MOP = 53.4689 KMF
15 mar 2026 1 KMF = 0.0187 MOP 1 MOP = 53.4689 KMF
16 mar 2026 1 KMF = 0.0187 MOP 1 MOP = 53.452 KMF
17 mar 2026 1 KMF = 0.0188 MOP 1 MOP = 53.1937 KMF
18 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8141 KMF
19 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0222 KMF
20 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0375 KMF
21 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9905 KMF
22 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9905 KMF
23 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0009 KMF
24 mar 2026 1 KMF = 0.019 MOP 1 MOP = 52.7221 KMF
25 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8682 KMF
26 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.025 KMF
27 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9152 KMF
28 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0392 KMF
29 mar 2026 1 KMF = 0.0188 MOP 1 MOP = 53.2194 KMF
30 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0409 KMF
31 mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0304 KMF

Apr 2026

DatoKMF-MOPMOP-KMF
01 apr 2026 1 KMF = 0.0188 MOP 1 MOP = 53.0803 KMF
02 apr 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8521 KMF
03 apr 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0098 KMF
04 apr 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0099 KMF
05 apr 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0099 KMF
06 apr 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0099 KMF
07 apr 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8987 KMF
08 apr 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9606 KMF
09 apr 2026 1 KMF = 0.019 MOP 1 MOP = 52.6351 KMF
10 apr 2026 1 KMF = 0.0192 MOP 1 MOP = 52.2118 KMF
11 apr 2026 1 KMF = 0.0192 MOP 1 MOP = 52.1411 KMF
12 apr 2026 1 KMF = 0.0192 MOP 1 MOP = 52.1411 KMF
13 apr 2026 1 KMF = 0.0192 MOP 1 MOP = 52.092 KMF
14 apr 2026 1 KMF = 0.0193 MOP 1 MOP = 51.9437 KMF
15 apr 2026 1 KMF = 0.0193 MOP 1 MOP = 51.7944 KMF
16 apr 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8811 KMF
17 apr 2026 1 KMF = 0.0192 MOP 1 MOP = 51.9551 KMF

KMF-MOP og MOP-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats