currencystats247.com

CurrencyStats247 > Vekselkurser > KMF-MOP og MOP-KMF vekselkurser - 2025

KMF-MOP og MOP-KMF vekselkurser - 2025

KMF-MOP og MOP-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-MOP og MOP-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KMF = 0,0173 MOP
1 MOP = 57,8673 KMF

Jan 2025

DatoKMF-MOPMOP-KMF
01 jan 2025 1 KMF = 0.0171 MOP 1 MOP = 58.3492 KMF
02 jan 2025 1 KMF = 0.0172 MOP 1 MOP = 58.1814 KMF
03 jan 2025 1 KMF = 0.0172 MOP 1 MOP = 58.1622 KMF
04 jan 2025 1 KMF = 0.0172 MOP 1 MOP = 58.2713 KMF
05 jan 2025 1 KMF = 0.0172 MOP 1 MOP = 58.2713 KMF
06 jan 2025 1 KMF = 0.0172 MOP 1 MOP = 58.1587 KMF
07 jan 2025 1 KMF = 0.0167 MOP 1 MOP = 59.8351 KMF
08 jan 2025 1 KMF = 0.0169 MOP 1 MOP = 59.2165 KMF
09 jan 2025 1 KMF = 0.0168 MOP 1 MOP = 59.5845 KMF
10 jan 2025 1 KMF = 0.0168 MOP 1 MOP = 59.6146 KMF
11 jan 2025 1 KMF = 0.0168 MOP 1 MOP = 59.352 KMF
12 jan 2025 1 KMF = 0.0168 MOP 1 MOP = 59.352 KMF
13 jan 2025 1 KMF = 0.0168 MOP 1 MOP = 59.5781 KMF
14 jan 2025 1 KMF = 0.0167 MOP 1 MOP = 60.0275 KMF
15 jan 2025 1 KMF = 0.0168 MOP 1 MOP = 59.6262 KMF
16 jan 2025 1 KMF = 0.0168 MOP 1 MOP = 59.6056 KMF
17 jan 2025 1 KMF = 0.0168 MOP 1 MOP = 59.6146 KMF
18 jan 2025 1 KMF = 0.0167 MOP 1 MOP = 59.746 KMF
19 jan 2025 1 KMF = 0.0167 MOP 1 MOP = 59.746 KMF
20 jan 2025 1 KMF = 0.0168 MOP 1 MOP = 59.6624 KMF
21 jan 2025 1 KMF = 0.0167 MOP 1 MOP = 59.7401 KMF
22 jan 2025 1 KMF = 0.0166 MOP 1 MOP = 60.0618 KMF
23 jan 2025 1 KMF = 0.017 MOP 1 MOP = 58.8674 KMF
24 jan 2025 1 KMF = 0.017 MOP 1 MOP = 58.8605 KMF
25 jan 2025 1 KMF = 0.0171 MOP 1 MOP = 58.4747 KMF
26 jan 2025 1 KMF = 0.0171 MOP 1 MOP = 58.4747 KMF
27 jan 2025 1 KMF = 0.0171 MOP 1 MOP = 58.3817 KMF
28 jan 2025 1 KMF = 0.0171 MOP 1 MOP = 58.4569 KMF
29 jan 2025 1 KMF = 0.017 MOP 1 MOP = 58.82 KMF
30 jan 2025 1 KMF = 0.017 MOP 1 MOP = 58.8877 KMF
31 jan 2025 1 KMF = 0.017 MOP 1 MOP = 58.9282 KMF

Feb 2025

DatoKMF-MOPMOP-KMF
01 feb 2025 1 KMF = 0.017 MOP 1 MOP = 58.9282 KMF
02 feb 2025 1 KMF = 0.017 MOP 1 MOP = 58.8302 KMF
03 feb 2025 1 KMF = 0.017 MOP 1 MOP = 58.928 KMF
04 feb 2025 1 KMF = 0.0167 MOP 1 MOP = 59.7031 KMF
05 feb 2025 1 KMF = 0.0168 MOP 1 MOP = 59.6744 KMF
06 feb 2025 1 KMF = 0.017 MOP 1 MOP = 58.9611 KMF
07 feb 2025 1 KMF = 0.0169 MOP 1 MOP = 59.115 KMF
08 feb 2025 1 KMF = 0.0169 MOP 1 MOP = 59.1239 KMF
09 feb 2025 1 KMF = 0.0169 MOP 1 MOP = 59.1239 KMF
10 feb 2025 1 KMF = 0.0169 MOP 1 MOP = 59.3298 KMF
11 feb 2025 1 KMF = 0.0168 MOP 1 MOP = 59.5484 KMF
12 feb 2025 1 KMF = 0.0169 MOP 1 MOP = 59.2174 KMF
13 feb 2025 1 KMF = 0.0169 MOP 1 MOP = 59.2942 KMF
14 feb 2025 1 KMF = 0.017 MOP 1 MOP = 58.6804 KMF
15 feb 2025 1 KMF = 0.0171 MOP 1 MOP = 58.6201 KMF
16 feb 2025 1 KMF = 0.0171 MOP 1 MOP = 58.6201 KMF
17 feb 2025 1 KMF = 0.0171 MOP 1 MOP = 58.48 KMF
18 feb 2025 1 KMF = 0.0171 MOP 1 MOP = 58.4643 KMF
19 feb 2025 1 KMF = 0.017 MOP 1 MOP = 58.8534 KMF
20 feb 2025 1 KMF = 0.0169 MOP 1 MOP = 59.0181 KMF
21 feb 2025 1 KMF = 0.0171 MOP 1 MOP = 58.6313 KMF
22 feb 2025 1 KMF = 0.017 MOP 1 MOP = 58.7638 KMF
23 feb 2025 1 KMF = 0.017 MOP 1 MOP = 58.7638 KMF
24 feb 2025 1 KMF = 0.017 MOP 1 MOP = 58.7716 KMF
25 feb 2025 1 KMF = 0.017 MOP 1 MOP = 58.6841 KMF
26 feb 2025 1 KMF = 0.0171 MOP 1 MOP = 58.5257 KMF
27 feb 2025 1 KMF = 0.017 MOP 1 MOP = 58.772 KMF
28 feb 2025 1 KMF = 0.017 MOP 1 MOP = 58.9848 KMF

Mar 2025

DatoKMF-MOPMOP-KMF
01 mar 2025 1 KMF = 0.0169 MOP 1 MOP = 59.3237 KMF
02 mar 2025 1 KMF = 0.0169 MOP 1 MOP = 59.1703 KMF
03 mar 2025 1 KMF = 0.0169 MOP 1 MOP = 59.2068 KMF
04 mar 2025 1 KMF = 0.0169 MOP 1 MOP = 59.3301 KMF
05 mar 2025 1 KMF = 0.017 MOP 1 MOP = 58.9721 KMF
06 mar 2025 1 KMF = 0.0173 MOP 1 MOP = 57.7091 KMF
07 mar 2025 1 KMF = 0.0173 MOP 1 MOP = 57.6911 KMF
08 mar 2025 1 KMF = 0.0177 MOP 1 MOP = 56.6044 KMF
09 mar 2025 1 KMF = 0.0176 MOP 1 MOP = 56.7837 KMF
10 mar 2025 1 KMF = 0.0176 MOP 1 MOP = 56.7443 KMF
11 mar 2025 1 KMF = 0.0176 MOP 1 MOP = 56.7387 KMF
12 mar 2025 1 KMF = 0.0176 MOP 1 MOP = 56.7988 KMF
13 mar 2025 1 KMF = 0.0177 MOP 1 MOP = 56.4496 KMF
14 mar 2025 1 KMF = 0.0177 MOP 1 MOP = 56.592 KMF
15 mar 2025 1 KMF = 0.0177 MOP 1 MOP = 56.5765 KMF
16 mar 2025 1 KMF = 0.0177 MOP 1 MOP = 56.4248 KMF
17 mar 2025 1 KMF = 0.0177 MOP 1 MOP = 56.4389 KMF
18 mar 2025 1 KMF = 0.0178 MOP 1 MOP = 56.2819 KMF
19 mar 2025 1 KMF = 0.0178 MOP 1 MOP = 56.2567 KMF
20 mar 2025 1 KMF = 0.0177 MOP 1 MOP = 56.5149 KMF
21 mar 2025 1 KMF = 0.0177 MOP 1 MOP = 56.6531 KMF
22 mar 2025 1 KMF = 0.0175 MOP 1 MOP = 57.0073 KMF
23 mar 2025 1 KMF = 0.0176 MOP 1 MOP = 56.6931 KMF
24 mar 2025 1 KMF = 0.0176 MOP 1 MOP = 56.8066 KMF
25 mar 2025 1 KMF = 0.0176 MOP 1 MOP = 56.9115 KMF
26 mar 2025 1 KMF = 0.0176 MOP 1 MOP = 56.8577 KMF
27 mar 2025 1 KMF = 0.0175 MOP 1 MOP = 57.0223 KMF
28 mar 2025 1 KMF = 0.0176 MOP 1 MOP = 56.9763 KMF
29 mar 2025 1 KMF = 0.0176 MOP 1 MOP = 56.7317 KMF
30 mar 2025 1 KMF = 0.0177 MOP 1 MOP = 56.5948 KMF
31 mar 2025 1 KMF = 0.0176 MOP 1 MOP = 56.9797 KMF

Apr 2025

DatoKMF-MOPMOP-KMF
01 apr 2025 1 KMF = 0.0176 MOP 1 MOP = 56.7452 KMF
02 apr 2025 1 KMF = 0.0176 MOP 1 MOP = 56.9606 KMF
03 apr 2025 1 KMF = 0.0177 MOP 1 MOP = 56.4663 KMF
04 apr 2025 1 KMF = 0.0177 MOP 1 MOP = 56.4027 KMF
05 apr 2025 1 KMF = 0.0179 MOP 1 MOP = 55.9272 KMF
06 apr 2025 1 KMF = 0.0179 MOP 1 MOP = 55.9272 KMF
07 apr 2025 1 KMF = 0.0178 MOP 1 MOP = 56.2685 KMF
08 apr 2025 1 KMF = 0.0178 MOP 1 MOP = 56.3181 KMF
09 apr 2025 1 KMF = 0.0178 MOP 1 MOP = 56.2841 KMF
10 apr 2025 1 KMF = 0.0179 MOP 1 MOP = 55.7862 KMF
11 apr 2025 1 KMF = 0.0182 MOP 1 MOP = 54.9963 KMF
12 apr 2025 1 KMF = 0.0181 MOP 1 MOP = 55.1309 KMF
13 apr 2025 1 KMF = 0.0184 MOP 1 MOP = 54.2249 KMF
14 apr 2025 1 KMF = 0.0184 MOP 1 MOP = 54.2449 KMF
15 apr 2025 1 KMF = 0.0184 MOP 1 MOP = 54.2059 KMF
16 apr 2025 1 KMF = 0.0183 MOP 1 MOP = 54.5493 KMF
17 apr 2025 1 KMF = 0.0184 MOP 1 MOP = 54.2542 KMF
18 apr 2025 1 KMF = 0.0184 MOP 1 MOP = 54.2538 KMF
19 apr 2025 1 KMF = 0.0184 MOP 1 MOP = 54.2531 KMF

KMF-MOP og MOP-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats