> KMF-MKD og MKD-KMF vekselkurser - 2025

KMF-MKD og MKD-KMF vekselkurser - 2025

KMF-MKD og MKD-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-MKD og MKD-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KMF = 0,125 MKD

1 MKD = 8,0003 KMF

1år 2år 3år

KMF til MKDMKD til KMF

Jan 2025

Dato	KMF-MKD	MKD-KMF
01 jan 2025	1 KMF = 0.1269 MKD	1 MKD = 7.8831 KMF
02 jan 2025	1 KMF = 0.1278 MKD	1 MKD = 7.824 KMF
03 jan 2025	1 KMF = 0.1282 MKD	1 MKD = 7.7995 KMF
04 jan 2025	1 KMF = 0.128 MKD	1 MKD = 7.8138 KMF
05 jan 2025	1 KMF = 0.128 MKD	1 MKD = 7.8138 KMF
06 jan 2025	1 KMF = 0.1269 MKD	1 MKD = 7.8825 KMF
07 jan 2025	1 KMF = 0.1234 MKD	1 MKD = 8.1059 KMF
08 jan 2025	1 KMF = 0.1259 MKD	1 MKD = 7.9439 KMF
09 jan 2025	1 KMF = 0.1251 MKD	1 MKD = 7.995 KMF
10 jan 2025	1 KMF = 0.1249 MKD	1 MKD = 8.004 KMF
11 jan 2025	1 KMF = 0.1255 MKD	1 MKD = 7.9687 KMF
12 jan 2025	1 KMF = 0.1255 MKD	1 MKD = 7.9687 KMF
13 jan 2025	1 KMF = 0.1263 MKD	1 MKD = 7.9185 KMF
14 jan 2025	1 KMF = 0.1245 MKD	1 MKD = 8.0337 KMF
15 jan 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0141 KMF
16 jan 2025	1 KMF = 0.125 MKD	1 MKD = 8.0011 KMF
17 jan 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0057 KMF
18 jan 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0245 KMF
19 jan 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0245 KMF
20 jan 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0229 KMF
21 jan 2025	1 KMF = 0.1241 MKD	1 MKD = 8.0578 KMF
22 jan 2025	1 KMF = 0.123 MKD	1 MKD = 8.132 KMF
23 jan 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9895 KMF
24 jan 2025	1 KMF = 0.1242 MKD	1 MKD = 8.0504 KMF
25 jan 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9951 KMF
26 jan 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9957 KMF
27 jan 2025	1 KMF = 0.125 MKD	1 MKD = 8.0014 KMF
28 jan 2025	1 KMF = 0.1257 MKD	1 MKD = 7.9528 KMF
29 jan 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9841 KMF
30 jan 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9811 KMF
31 jan 2025	1 KMF = 0.1254 MKD	1 MKD = 7.9769 KMF

Feb 2025

Dato	KMF-MKD	MKD-KMF
01 feb 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9641 KMF
02 feb 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9635 KMF
03 feb 2025	1 KMF = 0.1268 MKD	1 MKD = 7.8837 KMF
04 feb 2025	1 KMF = 0.1245 MKD	1 MKD = 8.0353 KMF
05 feb 2025	1 KMF = 0.1234 MKD	1 MKD = 8.1035 KMF
06 feb 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9626 KMF
07 feb 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0093 KMF
08 feb 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0034 KMF
09 feb 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0041 KMF
10 feb 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9882 KMF
11 feb 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0173 KMF
12 feb 2025	1 KMF = 0.1247 MKD	1 MKD = 8.017 KMF
13 feb 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0215 KMF
14 feb 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0086 KMF
15 feb 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9955 KMF
16 feb 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9955 KMF
17 feb 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9825 KMF
18 feb 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9629 KMF
19 feb 2025	1 KMF = 0.1252 MKD	1 MKD = 7.985 KMF
20 feb 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0239 KMF
21 feb 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9846 KMF
22 feb 2025	1 KMF = 0.125 MKD	1 MKD = 8.0027 KMF
23 feb 2025	1 KMF = 0.125 MKD	1 MKD = 8.0027 KMF
24 feb 2025	1 KMF = 0.1249 MKD	1 MKD = 8.007 KMF
25 feb 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0095 KMF
26 feb 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9954 KMF
27 feb 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0132 KMF
28 feb 2025	1 KMF = 0.1243 MKD	1 MKD = 8.0422 KMF

Mar 2025

Dato	KMF-MKD	MKD-KMF
01 mar 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0121 KMF
02 mar 2025	1 KMF = 0.1244 MKD	1 MKD = 8.0355 KMF
03 mar 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0288 KMF
04 mar 2025	1 KMF = 0.1229 MKD	1 MKD = 8.1399 KMF
05 mar 2025	1 KMF = 0.1222 MKD	1 MKD = 8.1846 KMF
06 mar 2025	1 KMF = 0.1233 MKD	1 MKD = 8.1083 KMF
07 mar 2025	1 KMF = 0.1228 MKD	1 MKD = 8.141 KMF
08 mar 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9953 KMF
09 mar 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0142 KMF
10 mar 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0269 KMF
11 mar 2025	1 KMF = 0.125 MKD	1 MKD = 8.0022 KMF
12 mar 2025	1 KMF = 0.1239 MKD	1 MKD = 8.0693 KMF
13 mar 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9814 KMF
14 mar 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0054 KMF
15 mar 2025	1 KMF = 0.1247 MKD	1 MKD = 8.021 KMF
16 mar 2025	1 KMF = 0.1248 MKD	1 MKD = 8.013 KMF
17 mar 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0053 KMF
18 mar 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9851 KMF
19 mar 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9927 KMF
20 mar 2025	1 KMF = 0.1248 MKD	1 MKD = 8.012 KMF
21 mar 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9943 KMF
22 mar 2025	1 KMF = 0.1242 MKD	1 MKD = 8.049 KMF
23 mar 2025	1 KMF = 0.125 MKD	1 MKD = 8.0028 KMF
24 mar 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0205 KMF
25 mar 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0183 KMF
26 mar 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9873 KMF
27 mar 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0041 KMF
28 mar 2025	1 KMF = 0.125 MKD	1 MKD = 7.9977 KMF
29 mar 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9649 KMF
30 mar 2025	1 KMF = 0.125 MKD	1 MKD = 8.0017 KMF
31 mar 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0266 KMF

Apr 2025

Dato	KMF-MKD	MKD-KMF
01 apr 2025	1 KMF = 0.125 MKD	1 MKD = 7.9989 KMF
02 apr 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0087 KMF
03 apr 2025	1 KMF = 0.1257 MKD	1 MKD = 7.958 KMF
04 apr 2025	1 KMF = 0.1233 MKD	1 MKD = 8.1131 KMF

KMF-MKD og MKD-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder