currencystats247.com

CurrencyStats247 > Vekselkurser > KMF-MDL og MDL-KMF vekselkurser - 2026

KMF-MDL og MDL-KMF vekselkurser - 2026

KMF-MDL og MDL-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-MDL og MDL-KMF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KMF = 0,0407 MDL
1 MDL = 24,5775 KMF

Jan 2026

DatoKMF-MDLMDL-KMF
01 jan 2026 1 KMF = 0.0401 MDL 1 MDL = 24.9367 KMF
02 jan 2026 1 KMF = 0.0401 MDL 1 MDL = 24.9602 KMF
03 jan 2026 1 KMF = 0.04 MDL 1 MDL = 25.0306 KMF
04 jan 2026 1 KMF = 0.04 MDL 1 MDL = 25.0306 KMF
05 jan 2026 1 KMF = 0.04 MDL 1 MDL = 24.9709 KMF
06 jan 2026 1 KMF = 0.0402 MDL 1 MDL = 24.8771 KMF
07 jan 2026 1 KMF = 0.0396 MDL 1 MDL = 25.2261 KMF
08 jan 2026 1 KMF = 0.0395 MDL 1 MDL = 25.2887 KMF
09 jan 2026 1 KMF = 0.0401 MDL 1 MDL = 24.9214 KMF
10 jan 2026 1 KMF = 0.04 MDL 1 MDL = 25.0097 KMF
11 jan 2026 1 KMF = 0.04 MDL 1 MDL = 24.9943 KMF
12 jan 2026 1 KMF = 0.0401 MDL 1 MDL = 24.9648 KMF
13 jan 2026 1 KMF = 0.0404 MDL 1 MDL = 24.7403 KMF
14 jan 2026 1 KMF = 0.0404 MDL 1 MDL = 24.744 KMF
15 jan 2026 1 KMF = 0.0404 MDL 1 MDL = 24.7574 KMF
16 jan 2026 1 KMF = 0.0404 MDL 1 MDL = 24.7321 KMF
17 jan 2026 1 KMF = 0.0404 MDL 1 MDL = 24.7583 KMF
18 jan 2026 1 KMF = 0.0404 MDL 1 MDL = 24.7583 KMF
19 jan 2026 1 KMF = 0.0402 MDL 1 MDL = 24.8919 KMF
20 jan 2026 1 KMF = 0.0401 MDL 1 MDL = 24.9604 KMF
21 jan 2026 1 KMF = 0.0403 MDL 1 MDL = 24.7926 KMF
22 jan 2026 1 KMF = 0.0404 MDL 1 MDL = 24.7284 KMF
23 jan 2026 1 KMF = 0.0405 MDL 1 MDL = 24.6806 KMF
24 jan 2026 1 KMF = 0.0402 MDL 1 MDL = 24.8685 KMF
25 jan 2026 1 KMF = 0.0402 MDL 1 MDL = 24.8685 KMF
26 jan 2026 1 KMF = 0.0402 MDL 1 MDL = 24.8939 KMF
27 jan 2026 1 KMF = 0.0403 MDL 1 MDL = 24.7945 KMF
28 jan 2026 1 KMF = 0.0407 MDL 1 MDL = 24.5802 KMF
29 jan 2026 1 KMF = 0.0407 MDL 1 MDL = 24.5545 KMF
30 jan 2026 1 KMF = 0.0408 MDL 1 MDL = 24.4959 KMF
31 jan 2026 1 KMF = 0.0408 MDL 1 MDL = 24.4837 KMF

Feb 2026

DatoKMF-MDLMDL-KMF
01 feb 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4782 KMF
02 feb 2026 1 KMF = 0.0408 MDL 1 MDL = 24.4859 KMF
03 feb 2026 1 KMF = 0.0405 MDL 1 MDL = 24.6947 KMF
04 feb 2026 1 KMF = 0.0405 MDL 1 MDL = 24.7173 KMF
05 feb 2026 1 KMF = 0.0408 MDL 1 MDL = 24.5302 KMF
06 feb 2026 1 KMF = 0.0407 MDL 1 MDL = 24.5741 KMF
07 feb 2026 1 KMF = 0.0406 MDL 1 MDL = 24.6466 KMF
08 feb 2026 1 KMF = 0.0406 MDL 1 MDL = 24.6466 KMF
09 feb 2026 1 KMF = 0.0405 MDL 1 MDL = 24.684 KMF
10 feb 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4686 KMF
11 feb 2026 1 KMF = 0.0408 MDL 1 MDL = 24.5228 KMF
12 feb 2026 1 KMF = 0.0408 MDL 1 MDL = 24.4842 KMF
13 feb 2026 1 KMF = 0.0408 MDL 1 MDL = 24.4977 KMF
14 feb 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4658 KMF
15 feb 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4658 KMF
16 feb 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4559 KMF
17 feb 2026 1 KMF = 0.041 MDL 1 MDL = 24.3841 KMF
18 feb 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4591 KMF
19 feb 2026 1 KMF = 0.0411 MDL 1 MDL = 24.3441 KMF
20 feb 2026 1 KMF = 0.041 MDL 1 MDL = 24.393 KMF
21 feb 2026 1 KMF = 0.041 MDL 1 MDL = 24.3923 KMF
22 feb 2026 1 KMF = 0.041 MDL 1 MDL = 24.3923 KMF
23 feb 2026 1 KMF = 0.041 MDL 1 MDL = 24.368 KMF
24 feb 2026 1 KMF = 0.041 MDL 1 MDL = 24.4193 KMF
25 feb 2026 1 KMF = 0.041 MDL 1 MDL = 24.4167 KMF
26 feb 2026 1 KMF = 0.041 MDL 1 MDL = 24.3606 KMF
27 feb 2026 1 KMF = 0.0409 MDL 1 MDL = 24.435 KMF
28 feb 2026 1 KMF = 0.041 MDL 1 MDL = 24.4045 KMF

Mar 2026

DatoKMF-MDLMDL-KMF
01 mar 2026 1 KMF = 0.041 MDL 1 MDL = 24.4045 KMF
02 mar 2026 1 KMF = 0.0412 MDL 1 MDL = 24.2731 KMF
03 mar 2026 1 KMF = 0.0415 MDL 1 MDL = 24.1141 KMF
04 mar 2026 1 KMF = 0.0407 MDL 1 MDL = 24.5815 KMF
05 mar 2026 1 KMF = 0.0408 MDL 1 MDL = 24.5183 KMF
06 mar 2026 1 KMF = 0.0408 MDL 1 MDL = 24.5125 KMF
07 mar 2026 1 KMF = 0.0406 MDL 1 MDL = 24.6464 KMF
08 mar 2026 1 KMF = 0.0406 MDL 1 MDL = 24.6464 KMF
09 mar 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4648 KMF
10 mar 2026 1 KMF = 0.0405 MDL 1 MDL = 24.6745 KMF
11 mar 2026 1 KMF = 0.0408 MDL 1 MDL = 24.5339 KMF
12 mar 2026 1 KMF = 0.0408 MDL 1 MDL = 24.5062 KMF
13 mar 2026 1 KMF = 0.0408 MDL 1 MDL = 24.5243 KMF
14 mar 2026 1 KMF = 0.0405 MDL 1 MDL = 24.7081 KMF
15 mar 2026 1 KMF = 0.0405 MDL 1 MDL = 24.7081 KMF
16 mar 2026 1 KMF = 0.0404 MDL 1 MDL = 24.7757 KMF
17 mar 2026 1 KMF = 0.0406 MDL 1 MDL = 24.6125 KMF
18 mar 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4557 KMF
19 mar 2026 1 KMF = 0.041 MDL 1 MDL = 24.4117 KMF
20 mar 2026 1 KMF = 0.0407 MDL 1 MDL = 24.5826 KMF
21 mar 2026 1 KMF = 0.0407 MDL 1 MDL = 24.5612 KMF
22 mar 2026 1 KMF = 0.0407 MDL 1 MDL = 24.5612 KMF
23 mar 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4499 KMF
24 mar 2026 1 KMF = 0.0412 MDL 1 MDL = 24.2929 KMF
25 mar 2026 1 KMF = 0.0411 MDL 1 MDL = 24.3489 KMF
26 mar 2026 1 KMF = 0.0411 MDL 1 MDL = 24.3265 KMF
27 mar 2026 1 KMF = 0.0411 MDL 1 MDL = 24.3074 KMF
28 mar 2026 1 KMF = 0.041 MDL 1 MDL = 24.3643 KMF
29 mar 2026 1 KMF = 0.0409 MDL 1 MDL = 24.447 KMF
30 mar 2026 1 KMF = 0.0412 MDL 1 MDL = 24.2851 KMF
31 mar 2026 1 KMF = 0.0414 MDL 1 MDL = 24.1789 KMF

Apr 2026

DatoKMF-MDLMDL-KMF
01 apr 2026 1 KMF = 0.0411 MDL 1 MDL = 24.3299 KMF
02 apr 2026 1 KMF = 0.0412 MDL 1 MDL = 24.2502 KMF
03 apr 2026 1 KMF = 0.0411 MDL 1 MDL = 24.322 KMF
04 apr 2026 1 KMF = 0.0411 MDL 1 MDL = 24.322 KMF
05 apr 2026 1 KMF = 0.0411 MDL 1 MDL = 24.322 KMF
06 apr 2026 1 KMF = 0.0411 MDL 1 MDL = 24.322 KMF
07 apr 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4368 KMF
08 apr 2026 1 KMF = 0.0403 MDL 1 MDL = 24.813 KMF
09 apr 2026 1 KMF = 0.0407 MDL 1 MDL = 24.5946 KMF
10 apr 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4462 KMF
11 apr 2026 1 KMF = 0.041 MDL 1 MDL = 24.4131 KMF
12 apr 2026 1 KMF = 0.041 MDL 1 MDL = 24.4131 KMF
13 apr 2026 1 KMF = 0.0407 MDL 1 MDL = 24.587 KMF
14 apr 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4741 KMF
15 apr 2026 1 KMF = 0.0409 MDL 1 MDL = 24.445 KMF
16 apr 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4715 KMF
17 apr 2026 1 KMF = 0.041 MDL 1 MDL = 24.3798 KMF

KMF-MDL og MDL-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Moldova, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats