> KMF-MDL og MDL-KMF vekselkurser - 2025

KMF-MDL og MDL-KMF vekselkurser - 2025

KMF-MDL og MDL-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-MDL og MDL-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KMF = 0,0395 MDL

1 MDL = 25,3113 KMF

1år 2år 3år

KMF til MDLMDL til KMF

Jan 2025

Dato	KMF-MDL	MDL-KMF
01 jan 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3493 KMF
02 jan 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2749 KMF
03 jan 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0344 KMF
04 jan 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0814 KMF
05 jan 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0814 KMF
06 jan 2025	1 KMF = 0.04 MDL	1 MDL = 25.0095 KMF
07 jan 2025	1 KMF = 0.0385 MDL	1 MDL = 25.9732 KMF
08 jan 2025	1 KMF = 0.0389 MDL	1 MDL = 25.7187 KMF
09 jan 2025	1 KMF = 0.039 MDL	1 MDL = 25.6333 KMF
10 jan 2025	1 KMF = 0.0391 MDL	1 MDL = 25.5782 KMF
11 jan 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4655 KMF
12 jan 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4655 KMF
13 jan 2025	1 KMF = 0.0392 MDL	1 MDL = 25.4864 KMF
14 jan 2025	1 KMF = 0.0391 MDL	1 MDL = 25.6052 KMF
15 jan 2025	1 KMF = 0.0393 MDL	1 MDL = 25.468 KMF
16 jan 2025	1 KMF = 0.0392 MDL	1 MDL = 25.4866 KMF
17 jan 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3239 KMF
18 jan 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3798 KMF
19 jan 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3798 KMF
20 jan 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3443 KMF
21 jan 2025	1 KMF = 0.0391 MDL	1 MDL = 25.5815 KMF
22 jan 2025	1 KMF = 0.0389 MDL	1 MDL = 25.7195 KMF
23 jan 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3256 KMF
24 jan 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3908 KMF
25 jan 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2244 KMF
26 jan 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2244 KMF
27 jan 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2451 KMF
28 jan 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2399 KMF
29 jan 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3457 KMF
30 jan 2025	1 KMF = 0.0394 MDL	1 MDL = 25.393 KMF
31 jan 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3359 KMF

Feb 2025

Dato	KMF-MDL	MDL-KMF
01 feb 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3359 KMF
02 feb 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2938 KMF
03 feb 2025	1 KMF = 0.0396 MDL	1 MDL = 25.249 KMF
04 feb 2025	1 KMF = 0.0392 MDL	1 MDL = 25.4924 KMF
05 feb 2025	1 KMF = 0.0391 MDL	1 MDL = 25.5716 KMF
06 feb 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2641 KMF
07 feb 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2944 KMF
08 feb 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2987 KMF
09 feb 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2987 KMF
10 feb 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3107 KMF
11 feb 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3903 KMF
12 feb 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2221 KMF
13 feb 2025	1 KMF = 0.0396 MDL	1 MDL = 25.255 KMF
14 feb 2025	1 KMF = 0.0397 MDL	1 MDL = 25.1581 KMF
15 feb 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1322 KMF
16 feb 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1322 KMF
17 feb 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1247 KMF
18 feb 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1076 KMF
19 feb 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2792 KMF
20 feb 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3457 KMF
21 feb 2025	1 KMF = 0.0398 MDL	1 MDL = 25.149 KMF
22 feb 2025	1 KMF = 0.0397 MDL	1 MDL = 25.205 KMF
23 feb 2025	1 KMF = 0.0397 MDL	1 MDL = 25.205 KMF
24 feb 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2672 KMF
25 feb 2025	1 KMF = 0.0397 MDL	1 MDL = 25.2018 KMF
26 feb 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1451 KMF
27 feb 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2351 KMF
28 feb 2025	1 KMF = 0.0394 MDL	1 MDL = 25.351 KMF

Mar 2025

Dato	KMF-MDL	MDL-KMF
01 mar 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4166 KMF
02 mar 2025	1 KMF = 0.0392 MDL	1 MDL = 25.5143 KMF
03 mar 2025	1 KMF = 0.0392 MDL	1 MDL = 25.5057 KMF
04 mar 2025	1 KMF = 0.0391 MDL	1 MDL = 25.6069 KMF
05 mar 2025	1 KMF = 0.0392 MDL	1 MDL = 25.5191 KMF
06 mar 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3152 KMF
07 mar 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4416 KMF
08 mar 2025	1 KMF = 0.0404 MDL	1 MDL = 24.777 KMF
09 mar 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0414 KMF
10 mar 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2593 KMF
11 mar 2025	1 KMF = 0.0402 MDL	1 MDL = 24.867 KMF
12 mar 2025	1 KMF = 0.0392 MDL	1 MDL = 25.5207 KMF
13 mar 2025	1 KMF = 0.0394 MDL	1 MDL = 25.4012 KMF
14 mar 2025	1 KMF = 0.0401 MDL	1 MDL = 24.9374 KMF
15 mar 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4517 KMF
16 mar 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3926 KMF
17 mar 2025	1 KMF = 0.0398 MDL	1 MDL = 25.129 KMF
18 mar 2025	1 KMF = 0.0403 MDL	1 MDL = 24.7992 KMF
19 mar 2025	1 KMF = 0.0403 MDL	1 MDL = 24.7983 KMF
20 mar 2025	1 KMF = 0.0401 MDL	1 MDL = 24.9411 KMF
21 mar 2025	1 KMF = 0.0392 MDL	1 MDL = 25.5274 KMF
22 mar 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3005 KMF
23 mar 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2885 KMF
24 mar 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3252 KMF
25 mar 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3557 KMF
26 mar 2025	1 KMF = 0.0397 MDL	1 MDL = 25.215 KMF
27 mar 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2696 KMF
28 mar 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3074 KMF
29 mar 2025	1 KMF = 0.0397 MDL	1 MDL = 25.1674 KMF
30 mar 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2846 KMF
31 mar 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4398 KMF

Apr 2025

Dato	KMF-MDL	MDL-KMF
01 apr 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2887 KMF
02 apr 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4619 KMF
03 apr 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3276 KMF
04 apr 2025	1 KMF = 0.0391 MDL	1 MDL = 25.5538 KMF

KMF-MDL og MDL-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Moldovas Leu (MDL) er den valuta som bruges i Moldova. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Moldova, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder