> KMF-MAD og MAD-KMF vekselkurser - 2025

KMF-MAD og MAD-KMF vekselkurser - 2025

KMF-MAD og MAD-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-MAD og MAD-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KMF = 0,0212 MAD

1 MAD = 47,1232 KMF

1år 2år 3år

KMF til MADMAD til KMF

Jan 2025

Dato	KMF-MAD	MAD-KMF
01 jan 2025	1 KMF = 0.0216 MAD	1 MAD = 46.1998 KMF
02 jan 2025	1 KMF = 0.0217 MAD	1 MAD = 46.0645 KMF
03 jan 2025	1 KMF = 0.0216 MAD	1 MAD = 46.2032 KMF
04 jan 2025	1 KMF = 0.0216 MAD	1 MAD = 46.2894 KMF
05 jan 2025	1 KMF = 0.0216 MAD	1 MAD = 46.2894 KMF
06 jan 2025	1 KMF = 0.0215 MAD	1 MAD = 46.5839 KMF
07 jan 2025	1 KMF = 0.0209 MAD	1 MAD = 47.9035 KMF
08 jan 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1516 KMF
09 jan 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4374 KMF
10 jan 2025	1 KMF = 0.021 MAD	1 MAD = 47.5684 KMF
11 jan 2025	1 KMF = 0.0211 MAD	1 MAD = 47.3558 KMF
12 jan 2025	1 KMF = 0.0211 MAD	1 MAD = 47.3558 KMF
13 jan 2025	1 KMF = 0.0211 MAD	1 MAD = 47.2858 KMF
14 jan 2025	1 KMF = 0.0209 MAD	1 MAD = 47.8312 KMF
15 jan 2025	1 KMF = 0.021 MAD	1 MAD = 47.5461 KMF
16 jan 2025	1 KMF = 0.021 MAD	1 MAD = 47.5606 KMF
17 jan 2025	1 KMF = 0.021 MAD	1 MAD = 47.5894 KMF
18 jan 2025	1 KMF = 0.021 MAD	1 MAD = 47.6952 KMF
19 jan 2025	1 KMF = 0.021 MAD	1 MAD = 47.6952 KMF
20 jan 2025	1 KMF = 0.021 MAD	1 MAD = 47.629 KMF
21 jan 2025	1 KMF = 0.021 MAD	1 MAD = 47.7294 KMF
22 jan 2025	1 KMF = 0.0208 MAD	1 MAD = 47.9864 KMF
23 jan 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2359 KMF
24 jan 2025	1 KMF = 0.0211 MAD	1 MAD = 47.2913 KMF
25 jan 2025	1 KMF = 0.0213 MAD	1 MAD = 46.982 KMF
26 jan 2025	1 KMF = 0.0213 MAD	1 MAD = 46.982 KMF
27 jan 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0276 KMF
28 jan 2025	1 KMF = 0.0213 MAD	1 MAD = 46.8516 KMF
29 jan 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2186 KMF
30 jan 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1082 KMF
31 jan 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1239 KMF

Feb 2025

Dato	KMF-MAD	MAD-KMF
01 feb 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1239 KMF
02 feb 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0462 KMF
03 feb 2025	1 KMF = 0.0213 MAD	1 MAD = 46.864 KMF
04 feb 2025	1 KMF = 0.021 MAD	1 MAD = 47.5165 KMF
05 feb 2025	1 KMF = 0.0209 MAD	1 MAD = 47.8241 KMF
06 feb 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1598 KMF
07 feb 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4028 KMF
08 feb 2025	1 KMF = 0.0211 MAD	1 MAD = 47.41 KMF
09 feb 2025	1 KMF = 0.0211 MAD	1 MAD = 47.41 KMF
10 feb 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4768 KMF
11 feb 2025	1 KMF = 0.021 MAD	1 MAD = 47.6282 KMF
12 feb 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4981 KMF
13 feb 2025	1 KMF = 0.021 MAD	1 MAD = 47.562 KMF
14 feb 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1242 KMF
15 feb 2025	1 KMF = 0.0212 MAD	1 MAD = 47.0743 KMF
16 feb 2025	1 KMF = 0.0212 MAD	1 MAD = 47.0743 KMF
17 feb 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0363 KMF
18 feb 2025	1 KMF = 0.0213 MAD	1 MAD = 46.9267 KMF
19 feb 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2128 KMF
20 feb 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2774 KMF
21 feb 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1402 KMF
22 feb 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2468 KMF
23 feb 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2468 KMF
24 feb 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2479 KMF
25 feb 2025	1 KMF = 0.0211 MAD	1 MAD = 47.3807 KMF
26 feb 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1995 KMF
27 feb 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4197 KMF
28 feb 2025	1 KMF = 0.0211 MAD	1 MAD = 47.435 KMF

Mar 2025

Dato	KMF-MAD	MAD-KMF
01 mar 2025	1 KMF = 0.021 MAD	1 MAD = 47.5833 KMF
02 mar 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4881 KMF
03 mar 2025	1 KMF = 0.021 MAD	1 MAD = 47.5386 KMF
04 mar 2025	1 KMF = 0.0208 MAD	1 MAD = 48.03 KMF
05 mar 2025	1 KMF = 0.0208 MAD	1 MAD = 48.0854 KMF
06 mar 2025	1 KMF = 0.0211 MAD	1 MAD = 47.34 KMF
07 mar 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4891 KMF
08 mar 2025	1 KMF = 0.0215 MAD	1 MAD = 46.6061 KMF
09 mar 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7421 KMF
10 mar 2025	1 KMF = 0.0214 MAD	1 MAD = 46.6428 KMF
11 mar 2025	1 KMF = 0.0214 MAD	1 MAD = 46.6292 KMF
12 mar 2025	1 KMF = 0.0213 MAD	1 MAD = 46.9262 KMF
13 mar 2025	1 KMF = 0.0215 MAD	1 MAD = 46.5861 KMF
14 mar 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7149 KMF
15 mar 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7977 KMF
16 mar 2025	1 KMF = 0.0214 MAD	1 MAD = 46.6267 KMF
17 mar 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7398 KMF
18 mar 2025	1 KMF = 0.0214 MAD	1 MAD = 46.6589 KMF
19 mar 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7332 KMF
20 mar 2025	1 KMF = 0.0214 MAD	1 MAD = 46.8309 KMF
21 mar 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0111 KMF
22 mar 2025	1 KMF = 0.021 MAD	1 MAD = 47.5326 KMF
23 mar 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1341 KMF
24 mar 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2303 KMF
25 mar 2025	1 KMF = 0.021 MAD	1 MAD = 47.5195 KMF
26 mar 2025	1 KMF = 0.0211 MAD	1 MAD = 47.3561 KMF
27 mar 2025	1 KMF = 0.0211 MAD	1 MAD = 47.5045 KMF
28 mar 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1925 KMF
29 mar 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1814 KMF
30 mar 2025	1 KMF = 0.0212 MAD	1 MAD = 47.078 KMF
31 mar 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4551 KMF

Apr 2025

Dato	KMF-MAD	MAD-KMF
01 apr 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2117 KMF
02 apr 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4636 KMF
03 apr 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2052 KMF
04 apr 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4065 KMF
05 apr 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0115 KMF
06 apr 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0115 KMF
07 apr 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2336 KMF
08 apr 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1358 KMF
09 apr 2025	1 KMF = 0.0211 MAD	1 MAD = 47.3078 KMF
10 apr 2025	1 KMF = 0.0213 MAD	1 MAD = 46.9392 KMF
11 apr 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7374 KMF
12 apr 2025	1 KMF = 0.0211 MAD	1 MAD = 47.3412 KMF
13 apr 2025	1 KMF = 0.0215 MAD	1 MAD = 46.4845 KMF
14 apr 2025	1 KMF = 0.0215 MAD	1 MAD = 46.4939 KMF
15 apr 2025	1 KMF = 0.0214 MAD	1 MAD = 46.6442 KMF
16 apr 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7849 KMF
17 apr 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7671 KMF
18 apr 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7397 KMF
19 apr 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7388 KMF
20 apr 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7388 KMF
21 apr 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7385 KMF
22 apr 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0334 KMF
23 apr 2025	1 KMF = 0.0215 MAD	1 MAD = 46.4058 KMF
24 apr 2025	1 KMF = 0.0213 MAD	1 MAD = 46.8804 KMF
25 apr 2025	1 KMF = 0.0213 MAD	1 MAD = 46.8435 KMF
26 apr 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7317 KMF
27 apr 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7317 KMF
28 apr 2025	1 KMF = 0.0214 MAD	1 MAD = 46.6328 KMF
29 apr 2025	1 KMF = 0.0214 MAD	1 MAD = 46.6413 KMF
30 apr 2025	1 KMF = 0.0214 MAD	1 MAD = 46.6459 KMF

May 2025

Dato	KMF-MAD	MAD-KMF
01 maj 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7361 KMF
02 maj 2025	1 KMF = 0.0213 MAD	1 MAD = 46.8482 KMF
03 maj 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7488 KMF
04 maj 2025	1 KMF = 0.0214 MAD	1 MAD = 46.7488 KMF
05 maj 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1413 KMF
06 maj 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0389 KMF
07 maj 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0365 KMF
08 maj 2025	1 KMF = 0.0213 MAD	1 MAD = 46.9745 KMF
09 maj 2025	1 KMF = 0.0213 MAD	1 MAD = 46.8782 KMF
10 maj 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1768 KMF
11 maj 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1768 KMF
12 maj 2025	1 KMF = 0.0213 MAD	1 MAD = 46.8702 KMF
13 maj 2025	1 KMF = 0.0214 MAD	1 MAD = 46.8147 KMF
14 maj 2025	1 KMF = 0.0211 MAD	1 MAD = 47.3943 KMF
15 maj 2025	1 KMF = 0.0211 MAD	1 MAD = 47.3996 KMF
16 maj 2025	1 KMF = 0.0211 MAD	1 MAD = 47.5037 KMF
17 maj 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4363 KMF
18 maj 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4363 KMF
19 maj 2025	1 KMF = 0.0209 MAD	1 MAD = 47.7978 KMF
20 maj 2025	1 KMF = 0.021 MAD	1 MAD = 47.7077 KMF
21 maj 2025	1 KMF = 0.0211 MAD	1 MAD = 47.4475 KMF
22 maj 2025	1 KMF = 0.0212 MAD	1 MAD = 47.0828 KMF
23 maj 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2564 KMF
24 maj 2025	1 KMF = 0.0211 MAD	1 MAD = 47.3478 KMF
25 maj 2025	1 KMF = 0.0211 MAD	1 MAD = 47.3478 KMF
26 maj 2025	1 KMF = 0.0211 MAD	1 MAD = 47.294 KMF
27 maj 2025	1 KMF = 0.0212 MAD	1 MAD = 47.0743 KMF
28 maj 2025	1 KMF = 0.0213 MAD	1 MAD = 46.9214 KMF
29 maj 2025	1 KMF = 0.0213 MAD	1 MAD = 46.9321 KMF
30 maj 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0181 KMF
31 maj 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0195 KMF

Jun 2025

Dato	KMF-MAD	MAD-KMF
01 jun 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0195 KMF
02 jun 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2304 KMF
03 jun 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2298 KMF
04 jun 2025	1 KMF = 0.0212 MAD	1 MAD = 47.2443 KMF
05 jun 2025	1 KMF = 0.0212 MAD	1 MAD = 47.0591 KMF
06 jun 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0384 KMF
07 jun 2025	1 KMF = 0.0212 MAD	1 MAD = 47.0705 KMF
08 jun 2025	1 KMF = 0.0212 MAD	1 MAD = 47.0705 KMF
09 jun 2025	1 KMF = 0.0212 MAD	1 MAD = 47.0886 KMF
10 jun 2025	1 KMF = 0.0213 MAD	1 MAD = 47.0288 KMF
11 jun 2025	1 KMF = 0.0212 MAD	1 MAD = 47.1183 KMF
12 jun 2025	1 KMF = 0.0212 MAD	1 MAD = 47.077 KMF
13 jun 2025	1 KMF = 0.0215 MAD	1 MAD = 46.6077 KMF
14 jun 2025	1 KMF = 0.0213 MAD	1 MAD = 46.8525 KMF

KMF-MAD og MAD-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Marokkansk Dirham (MAD) er den valuta som bruges i Marokko. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Marokko, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder