currencystats247.com

CurrencyStats247 > Vekselkurser > KMF-LSL og LSL-KMF vekselkurser - 2026

KMF-LSL og LSL-KMF vekselkurser - 2026

KMF-LSL og LSL-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-LSL og LSL-KMF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KMF = 0,0389 LSL
1 LSL = 25,6968 KMF

Jan 2026

DatoKMF-LSLLSL-KMF
01 jan 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3541 KMF
02 jan 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4451 KMF
03 jan 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5169 KMF
04 jan 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5169 KMF
05 jan 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5732 KMF
06 jan 2026 1 KMF = 0.039 LSL 1 LSL = 25.6364 KMF
07 jan 2026 1 KMF = 0.0389 LSL 1 LSL = 25.6741 KMF
08 jan 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5948 KMF
09 jan 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5232 KMF
10 jan 2026 1 KMF = 0.0389 LSL 1 LSL = 25.6808 KMF
11 jan 2026 1 KMF = 0.0391 LSL 1 LSL = 25.598 KMF
12 jan 2026 1 KMF = 0.0387 LSL 1 LSL = 25.828 KMF
13 jan 2026 1 KMF = 0.0389 LSL 1 LSL = 25.6815 KMF
14 jan 2026 1 KMF = 0.0388 LSL 1 LSL = 25.7802 KMF
15 jan 2026 1 KMF = 0.0386 LSL 1 LSL = 25.8801 KMF
16 jan 2026 1 KMF = 0.0386 LSL 1 LSL = 25.8967 KMF
17 jan 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9241 KMF
18 jan 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9241 KMF
19 jan 2026 1 KMF = 0.0388 LSL 1 LSL = 25.8009 KMF
20 jan 2026 1 KMF = 0.0387 LSL 1 LSL = 25.8717 KMF
21 jan 2026 1 KMF = 0.0389 LSL 1 LSL = 25.6901 KMF
22 jan 2026 1 KMF = 0.0384 LSL 1 LSL = 26.028 KMF
23 jan 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0307 KMF
24 jan 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2236 KMF
25 jan 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2236 KMF
26 jan 2026 1 KMF = 0.0382 LSL 1 LSL = 26.1893 KMF
27 jan 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0697 KMF
28 jan 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9241 KMF
29 jan 2026 1 KMF = 0.0386 LSL 1 LSL = 25.8966 KMF
30 jan 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9434 KMF
31 jan 2026 1 KMF = 0.0389 LSL 1 LSL = 25.7119 KMF

Feb 2026

DatoKMF-LSLLSL-KMF
01 feb 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9299 KMF
02 feb 2026 1 KMF = 0.0386 LSL 1 LSL = 25.8934 KMF
03 feb 2026 1 KMF = 0.0383 LSL 1 LSL = 26.1094 KMF
04 feb 2026 1 KMF = 0.0382 LSL 1 LSL = 26.1688 KMF
05 feb 2026 1 KMF = 0.0388 LSL 1 LSL = 25.8046 KMF
06 feb 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9707 KMF
07 feb 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0474 KMF
08 feb 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0474 KMF
09 feb 2026 1 KMF = 0.0382 LSL 1 LSL = 26.1586 KMF
10 feb 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9956 KMF
11 feb 2026 1 KMF = 0.0383 LSL 1 LSL = 26.0891 KMF
12 feb 2026 1 KMF = 0.0382 LSL 1 LSL = 26.1485 KMF
13 feb 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9183 KMF
14 feb 2026 1 KMF = 0.0386 LSL 1 LSL = 25.884 KMF
15 feb 2026 1 KMF = 0.0386 LSL 1 LSL = 25.884 KMF
16 feb 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9831 KMF
17 feb 2026 1 KMF = 0.0387 LSL 1 LSL = 25.8602 KMF
18 feb 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0686 KMF
19 feb 2026 1 KMF = 0.0388 LSL 1 LSL = 25.7551 KMF
20 feb 2026 1 KMF = 0.0385 LSL 1 LSL = 26.004 KMF
21 feb 2026 1 KMF = 0.0385 LSL 1 LSL = 26.004 KMF
22 feb 2026 1 KMF = 0.0385 LSL 1 LSL = 26.004 KMF
23 feb 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9783 KMF
24 feb 2026 1 KMF = 0.0383 LSL 1 LSL = 26.1229 KMF
25 feb 2026 1 KMF = 0.038 LSL 1 LSL = 26.3101 KMF
26 feb 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2525 KMF
27 feb 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2808 KMF
28 feb 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2481 KMF

Mar 2026

DatoKMF-LSLLSL-KMF
01 mar 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2481 KMF
02 mar 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9355 KMF
03 mar 2026 1 KMF = 0.0392 LSL 1 LSL = 25.4841 KMF
04 mar 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9861 KMF
05 mar 2026 1 KMF = 0.0389 LSL 1 LSL = 25.701 KMF
06 mar 2026 1 KMF = 0.0395 LSL 1 LSL = 25.3443 KMF
07 mar 2026 1 KMF = 0.0392 LSL 1 LSL = 25.4839 KMF
08 mar 2026 1 KMF = 0.0392 LSL 1 LSL = 25.4839 KMF
09 mar 2026 1 KMF = 0.0395 LSL 1 LSL = 25.2876 KMF
10 mar 2026 1 KMF = 0.0383 LSL 1 LSL = 26.09 KMF
11 mar 2026 1 KMF = 0.0387 LSL 1 LSL = 25.8367 KMF
12 mar 2026 1 KMF = 0.0388 LSL 1 LSL = 25.759 KMF
13 mar 2026 1 KMF = 0.0393 LSL 1 LSL = 25.476 KMF
14 mar 2026 1 KMF = 0.039 LSL 1 LSL = 25.6635 KMF
15 mar 2026 1 KMF = 0.039 LSL 1 LSL = 25.6635 KMF
16 mar 2026 1 KMF = 0.039 LSL 1 LSL = 25.6242 KMF
17 mar 2026 1 KMF = 0.039 LSL 1 LSL = 25.6659 KMF
18 mar 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5429 KMF
19 mar 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3898 KMF
20 mar 2026 1 KMF = 0.0394 LSL 1 LSL = 25.378 KMF
21 mar 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3555 KMF
22 mar 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3555 KMF
23 mar 2026 1 KMF = 0.0397 LSL 1 LSL = 25.2199 KMF
24 mar 2026 1 KMF = 0.0401 LSL 1 LSL = 24.9237 KMF
25 mar 2026 1 KMF = 0.0396 LSL 1 LSL = 25.2756 KMF
26 mar 2026 1 KMF = 0.04 LSL 1 LSL = 24.9762 KMF
27 mar 2026 1 KMF = 0.0402 LSL 1 LSL = 24.8639 KMF
28 mar 2026 1 KMF = 0.0401 LSL 1 LSL = 24.9412 KMF
29 mar 2026 1 KMF = 0.04 LSL 1 LSL = 25.0065 KMF
30 mar 2026 1 KMF = 0.0401 LSL 1 LSL = 24.9357 KMF
31 mar 2026 1 KMF = 0.0401 LSL 1 LSL = 24.9608 KMF

Apr 2026

DatoKMF-LSLLSL-KMF
01 apr 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5188 KMF
02 apr 2026 1 KMF = 0.0398 LSL 1 LSL = 25.1102 KMF
03 apr 2026 1 KMF = 0.0397 LSL 1 LSL = 25.1842 KMF
04 apr 2026 1 KMF = 0.0397 LSL 1 LSL = 25.1842 KMF
05 apr 2026 1 KMF = 0.0397 LSL 1 LSL = 25.1842 KMF
06 apr 2026 1 KMF = 0.0397 LSL 1 LSL = 25.1842 KMF
07 apr 2026 1 KMF = 0.0396 LSL 1 LSL = 25.264 KMF
08 apr 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0277 KMF
09 apr 2026 1 KMF = 0.0388 LSL 1 LSL = 25.7739 KMF
10 apr 2026 1 KMF = 0.039 LSL 1 LSL = 25.6691 KMF
11 apr 2026 1 KMF = 0.039 LSL 1 LSL = 25.6374 KMF
12 apr 2026 1 KMF = 0.039 LSL 1 LSL = 25.6374 KMF
13 apr 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4223 KMF
14 apr 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5946 KMF
15 apr 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4763 KMF
16 apr 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5011 KMF
17 apr 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5696 KMF

KMF-LSL og LSL-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats