> KMF-LSL og LSL-KMF vekselkurser - 2025

KMF-LSL og LSL-KMF vekselkurser - 2025

KMF-LSL og LSL-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-LSL og LSL-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KMF = 0,0396 LSL

1 LSL = 25,2262 KMF

1år 2år 3år

KMF til LSLLSL til KMF

Jan 2025

Dato	KMF-LSL	LSL-KMF
01 jan 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8655 KMF
02 jan 2025	1 KMF = 0.0402 LSL	1 LSL = 24.9002 KMF
03 jan 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8309 KMF
04 jan 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8772 KMF
05 jan 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8772 KMF
06 jan 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1273 KMF
07 jan 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7853 KMF
08 jan 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1439 KMF
09 jan 2025	1 KMF = 0.0395 LSL	1 LSL = 25.2966 KMF
10 jan 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1558 KMF
11 jan 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0428 KMF
12 jan 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0428 KMF
13 jan 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9333 KMF
14 jan 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3759 KMF
15 jan 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3089 KMF
16 jan 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3341 KMF
17 jan 2025	1 KMF = 0.0392 LSL	1 LSL = 25.537 KMF
18 jan 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5935 KMF
19 jan 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5935 KMF
20 jan 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5577 KMF
21 jan 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7007 KMF
22 jan 2025	1 KMF = 0.0387 LSL	1 LSL = 25.8394 KMF
23 jan 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4458 KMF
24 jan 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7132 KMF
25 jan 2025	1 KMF = 0.0391 LSL	1 LSL = 25.545 KMF
26 jan 2025	1 KMF = 0.0391 LSL	1 LSL = 25.545 KMF
27 jan 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1174 KMF
28 jan 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1024 KMF
29 jan 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3025 KMF
30 jan 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5152 KMF
31 jan 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3417 KMF

Feb 2025

Dato	KMF-LSL	LSL-KMF
01 feb 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3417 KMF
02 feb 2025	1 KMF = 0.0395 LSL	1 LSL = 25.2999 KMF
03 feb 2025	1 KMF = 0.04 LSL	1 LSL = 25.0161 KMF
04 feb 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5159 KMF
05 feb 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7072 KMF
06 feb 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4293 KMF
07 feb 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7297 KMF
08 feb 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7336 KMF
09 feb 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7336 KMF
10 feb 2025	1 KMF = 0.0387 LSL	1 LSL = 25.8343 KMF
11 feb 2025	1 KMF = 0.0386 LSL	1 LSL = 25.8777 KMF
12 feb 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7636 KMF
13 feb 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7969 KMF
14 feb 2025	1 KMF = 0.0391 LSL	1 LSL = 25.6036 KMF
15 feb 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5765 KMF
16 feb 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5765 KMF
17 feb 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4204 KMF
18 feb 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4191 KMF
19 feb 2025	1 KMF = 0.0392 LSL	1 LSL = 25.4833 KMF
20 feb 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4456 KMF
21 feb 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5846 KMF
22 feb 2025	1 KMF = 0.039 LSL	1 LSL = 25.6424 KMF
23 feb 2025	1 KMF = 0.039 LSL	1 LSL = 25.6424 KMF
24 feb 2025	1 KMF = 0.039 LSL	1 LSL = 25.6479 KMF
25 feb 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5922 KMF
26 feb 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4156 KMF
27 feb 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5192 KMF
28 feb 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5845 KMF

Mar 2025

Dato	KMF-LSL	LSL-KMF
01 mar 2025	1 KMF = 0.0394 LSL	1 LSL = 25.387 KMF
02 mar 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3701 KMF
03 mar 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3802 KMF
04 mar 2025	1 KMF = 0.039 LSL	1 LSL = 25.626 KMF
05 mar 2025	1 KMF = 0.039 LSL	1 LSL = 25.6282 KMF
06 mar 2025	1 KMF = 0.0397 LSL	1 LSL = 25.1952 KMF
07 mar 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4757 KMF
08 mar 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8337 KMF
09 mar 2025	1 KMF = 0.0399 LSL	1 LSL = 25.075 KMF
10 mar 2025	1 KMF = 0.0401 LSL	1 LSL = 24.942 KMF
11 mar 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8164 KMF
12 mar 2025	1 KMF = 0.0405 LSL	1 LSL = 24.6763 KMF
13 mar 2025	1 KMF = 0.0407 LSL	1 LSL = 24.5688 KMF
14 mar 2025	1 KMF = 0.0404 LSL	1 LSL = 24.738 KMF
15 mar 2025	1 KMF = 0.0402 LSL	1 LSL = 24.893 KMF
16 mar 2025	1 KMF = 0.0402 LSL	1 LSL = 24.865 KMF
17 mar 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9105 KMF
18 mar 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9101 KMF
19 mar 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8598 KMF
20 mar 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9113 KMF
21 mar 2025	1 KMF = 0.04 LSL	1 LSL = 24.9999 KMF
22 mar 2025	1 KMF = 0.0398 LSL	1 LSL = 25.0945 KMF
23 mar 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9601 KMF
24 mar 2025	1 KMF = 0.04 LSL	1 LSL = 24.969 KMF
25 mar 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0634 KMF
26 mar 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9354 KMF
27 mar 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0697 KMF
28 mar 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1227 KMF
29 mar 2025	1 KMF = 0.0405 LSL	1 LSL = 24.6919 KMF
30 mar 2025	1 KMF = 0.0405 LSL	1 LSL = 24.7025 KMF
31 mar 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8882 KMF

Apr 2025

Dato	KMF-LSL	LSL-KMF
01 apr 2025	1 KMF = 0.0404 LSL	1 LSL = 24.7521 KMF
02 apr 2025	1 KMF = 0.0409 LSL	1 LSL = 24.4383 KMF
03 apr 2025	1 KMF = 0.0415 LSL	1 LSL = 24.1249 KMF
04 apr 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6787 KMF
05 apr 2025	1 KMF = 0.0422 LSL	1 LSL = 23.7108 KMF

KMF-LSL og LSL-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Lesotho, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder