currencystats247.com

CurrencyStats247 > Vekselkurser > KMF-LBP og LBP-KMF vekselkurser - 2026

KMF-LBP og LBP-KMF vekselkurser - 2026

KMF-LBP og LBP-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-LBP og LBP-KMF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KMF = 212,1987 LBP
1 LBP = 0,0047 KMF

Jan 2026

DatoKMF-LBPLBP-KMF
01 jan 2026 1 KMF = 213.3728 LBP 1 LBP = 0.0047 KMF
02 jan 2026 1 KMF = 213.161 LBP 1 LBP = 0.0047 KMF
03 jan 2026 1 KMF = 212.5612 LBP 1 LBP = 0.0047 KMF
04 jan 2026 1 KMF = 212.5612 LBP 1 LBP = 0.0047 KMF
05 jan 2026 1 KMF = 212.7124 LBP 1 LBP = 0.0047 KMF
06 jan 2026 1 KMF = 213.124 LBP 1 LBP = 0.0047 KMF
07 jan 2026 1 KMF = 212.3137 LBP 1 LBP = 0.0047 KMF
08 jan 2026 1 KMF = 212.0386 LBP 1 LBP = 0.0047 KMF
09 jan 2026 1 KMF = 211.9935 LBP 1 LBP = 0.0047 KMF
10 jan 2026 1 KMF = 211.1741 LBP 1 LBP = 0.0047 KMF
11 jan 2026 1 KMF = 211.375 LBP 1 LBP = 0.0047 KMF
12 jan 2026 1 KMF = 211.1266 LBP 1 LBP = 0.0047 KMF
13 jan 2026 1 KMF = 212.2341 LBP 1 LBP = 0.0047 KMF
14 jan 2026 1 KMF = 211.6894 LBP 1 LBP = 0.0047 KMF
15 jan 2026 1 KMF = 211.4057 LBP 1 LBP = 0.0047 KMF
16 jan 2026 1 KMF = 211.188 LBP 1 LBP = 0.0047 KMF
17 jan 2026 1 KMF = 210.9651 LBP 1 LBP = 0.0047 KMF
18 jan 2026 1 KMF = 210.9651 LBP 1 LBP = 0.0047 KMF
19 jan 2026 1 KMF = 210.6339 LBP 1 LBP = 0.0047 KMF
20 jan 2026 1 KMF = 210.6018 LBP 1 LBP = 0.0047 KMF
21 jan 2026 1 KMF = 213.1021 LBP 1 LBP = 0.0047 KMF
22 jan 2026 1 KMF = 212.1468 LBP 1 LBP = 0.0047 KMF
23 jan 2026 1 KMF = 213.1858 LBP 1 LBP = 0.0047 KMF
24 jan 2026 1 KMF = 211.5738 LBP 1 LBP = 0.0047 KMF
25 jan 2026 1 KMF = 211.5738 LBP 1 LBP = 0.0047 KMF
26 jan 2026 1 KMF = 213.236 LBP 1 LBP = 0.0047 KMF
27 jan 2026 1 KMF = 214.2091 LBP 1 LBP = 0.0047 KMF
28 jan 2026 1 KMF = 217.2489 LBP 1 LBP = 0.0046 KMF
29 jan 2026 1 KMF = 217.4742 LBP 1 LBP = 0.0046 KMF
30 jan 2026 1 KMF = 217.3911 LBP 1 LBP = 0.0046 KMF
31 jan 2026 1 KMF = 206.1444 LBP 1 LBP = 0.0049 KMF

Feb 2026

DatoKMF-LBPLBP-KMF
01 feb 2026 1 KMF = 217.5053 LBP 1 LBP = 0.0046 KMF
02 feb 2026 1 KMF = 216.0175 LBP 1 LBP = 0.0046 KMF
03 feb 2026 1 KMF = 214.1342 LBP 1 LBP = 0.0047 KMF
04 feb 2026 1 KMF = 214.1251 LBP 1 LBP = 0.0047 KMF
05 feb 2026 1 KMF = 214.8186 LBP 1 LBP = 0.0047 KMF
06 feb 2026 1 KMF = 213.7408 LBP 1 LBP = 0.0047 KMF
07 feb 2026 1 KMF = 213.1116 LBP 1 LBP = 0.0047 KMF
08 feb 2026 1 KMF = 213.1116 LBP 1 LBP = 0.0047 KMF
09 feb 2026 1 KMF = 213.5908 LBP 1 LBP = 0.0047 KMF
10 feb 2026 1 KMF = 216.2396 LBP 1 LBP = 0.0046 KMF
11 feb 2026 1 KMF = 216.1435 LBP 1 LBP = 0.0046 KMF
12 feb 2026 1 KMF = 215.8436 LBP 1 LBP = 0.0046 KMF
13 feb 2026 1 KMF = 215.2875 LBP 1 LBP = 0.0046 KMF
14 feb 2026 1 KMF = 215.5591 LBP 1 LBP = 0.0046 KMF
15 feb 2026 1 KMF = 215.5591 LBP 1 LBP = 0.0046 KMF
16 feb 2026 1 KMF = 215.8364 LBP 1 LBP = 0.0046 KMF
17 feb 2026 1 KMF = 215.7719 LBP 1 LBP = 0.0046 KMF
18 feb 2026 1 KMF = 214.6707 LBP 1 LBP = 0.0047 KMF
19 feb 2026 1 KMF = 214.9857 LBP 1 LBP = 0.0047 KMF
20 feb 2026 1 KMF = 213.7513 LBP 1 LBP = 0.0047 KMF
21 feb 2026 1 KMF = 213.7574 LBP 1 LBP = 0.0047 KMF
22 feb 2026 1 KMF = 213.7574 LBP 1 LBP = 0.0047 KMF
23 feb 2026 1 KMF = 213.9709 LBP 1 LBP = 0.0047 KMF
24 feb 2026 1 KMF = 214.3286 LBP 1 LBP = 0.0047 KMF
25 feb 2026 1 KMF = 214.1035 LBP 1 LBP = 0.0047 KMF
26 feb 2026 1 KMF = 214.6767 LBP 1 LBP = 0.0047 KMF
27 feb 2026 1 KMF = 214.131 LBP 1 LBP = 0.0047 KMF
28 feb 2026 1 KMF = 214.3982 LBP 1 LBP = 0.0047 KMF

Mar 2026

DatoKMF-LBPLBP-KMF
01 mar 2026 1 KMF = 214.3982 LBP 1 LBP = 0.0047 KMF
02 mar 2026 1 KMF = 214.9892 LBP 1 LBP = 0.0047 KMF
03 mar 2026 1 KMF = 214.6634 LBP 1 LBP = 0.0047 KMF
04 mar 2026 1 KMF = 210.5205 LBP 1 LBP = 0.0048 KMF
05 mar 2026 1 KMF = 211.1797 LBP 1 LBP = 0.0047 KMF
06 mar 2026 1 KMF = 211.2351 LBP 1 LBP = 0.0047 KMF
07 mar 2026 1 KMF = 210.0785 LBP 1 LBP = 0.0048 KMF
08 mar 2026 1 KMF = 210.0785 LBP 1 LBP = 0.0048 KMF
09 mar 2026 1 KMF = 211.2036 LBP 1 LBP = 0.0047 KMF
10 mar 2026 1 KMF = 210.8798 LBP 1 LBP = 0.0047 KMF
11 mar 2026 1 KMF = 211.7827 LBP 1 LBP = 0.0047 KMF
12 mar 2026 1 KMF = 210.4389 LBP 1 LBP = 0.0048 KMF
13 mar 2026 1 KMF = 209.31 LBP 1 LBP = 0.0048 KMF
14 mar 2026 1 KMF = 207.7543 LBP 1 LBP = 0.0048 KMF
15 mar 2026 1 KMF = 207.7543 LBP 1 LBP = 0.0048 KMF
16 mar 2026 1 KMF = 207.7292 LBP 1 LBP = 0.0048 KMF
17 mar 2026 1 KMF = 208.5633 LBP 1 LBP = 0.0048 KMF
18 mar 2026 1 KMF = 210.0564 LBP 1 LBP = 0.0048 KMF
19 mar 2026 1 KMF = 209.3328 LBP 1 LBP = 0.0048 KMF
20 mar 2026 1 KMF = 209.197 LBP 1 LBP = 0.0048 KMF
21 mar 2026 1 KMF = 209.3792 LBP 1 LBP = 0.0048 KMF
22 mar 2026 1 KMF = 209.3792 LBP 1 LBP = 0.0048 KMF
23 mar 2026 1 KMF = 209.419 LBP 1 LBP = 0.0048 KMF
24 mar 2026 1 KMF = 210.7688 LBP 1 LBP = 0.0047 KMF
25 mar 2026 1 KMF = 210.3392 LBP 1 LBP = 0.0048 KMF
26 mar 2026 1 KMF = 209.5772 LBP 1 LBP = 0.0048 KMF
27 mar 2026 1 KMF = 209.7377 LBP 1 LBP = 0.0048 KMF
28 mar 2026 1 KMF = 209.2288 LBP 1 LBP = 0.0048 KMF
29 mar 2026 1 KMF = 208.5425 LBP 1 LBP = 0.0048 KMF
30 mar 2026 1 KMF = 209.2121 LBP 1 LBP = 0.0048 KMF
31 mar 2026 1 KMF = 209.1258 LBP 1 LBP = 0.0048 KMF

Apr 2026

DatoKMF-LBPLBP-KMF
01 apr 2026 1 KMF = 208.9463 LBP 1 LBP = 0.0048 KMF
02 apr 2026 1 KMF = 209.8729 LBP 1 LBP = 0.0048 KMF
03 apr 2026 1 KMF = 209.6068 LBP 1 LBP = 0.0048 KMF
04 apr 2026 1 KMF = 209.6065 LBP 1 LBP = 0.0048 KMF
05 apr 2026 1 KMF = 209.6065 LBP 1 LBP = 0.0048 KMF
06 apr 2026 1 KMF = 209.6066 LBP 1 LBP = 0.0048 KMF
07 apr 2026 1 KMF = 209.7558 LBP 1 LBP = 0.0048 KMF
08 apr 2026 1 KMF = 209.6191 LBP 1 LBP = 0.0048 KMF
09 apr 2026 1 KMF = 210.8532 LBP 1 LBP = 0.0047 KMF
10 apr 2026 1 KMF = 212.6158 LBP 1 LBP = 0.0047 KMF
11 apr 2026 1 KMF = 212.9039 LBP 1 LBP = 0.0047 KMF
12 apr 2026 1 KMF = 212.9039 LBP 1 LBP = 0.0047 KMF
13 apr 2026 1 KMF = 213.1209 LBP 1 LBP = 0.0047 KMF
14 apr 2026 1 KMF = 213.6617 LBP 1 LBP = 0.0047 KMF
15 apr 2026 1 KMF = 214.227 LBP 1 LBP = 0.0047 KMF
16 apr 2026 1 KMF = 214.1195 LBP 1 LBP = 0.0047 KMF
17 apr 2026 1 KMF = 213.6752 LBP 1 LBP = 0.0047 KMF

KMF-LBP og LBP-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats