> KMF-LBP og LBP-KMF vekselkurser - 2025

KMF-LBP og LBP-KMF vekselkurser - 2025

KMF-LBP og LBP-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-LBP og LBP-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KMF = 197,6117 LBP

1 LBP = 0,0051 KMF

1år 2år 3år

KMF til LBPLBP til KMF

Jan 2025

Dato	KMF-LBP	LBP-KMF
01 jan 2025	1 KMF = 192.0027 LBP	1 LBP = 0.0052 KMF
02 jan 2025	1 KMF = 192.1412 LBP	1 LBP = 0.0052 KMF
03 jan 2025	1 KMF = 192.1665 LBP	1 LBP = 0.0052 KMF
04 jan 2025	1 KMF = 191.8069 LBP	1 LBP = 0.0052 KMF
05 jan 2025	1 KMF = 191.8069 LBP	1 LBP = 0.0052 KMF
06 jan 2025	1 KMF = 192.2962 LBP	1 LBP = 0.0052 KMF
07 jan 2025	1 KMF = 186.8613 LBP	1 LBP = 0.0054 KMF
08 jan 2025	1 KMF = 188.7327 LBP	1 LBP = 0.0053 KMF
09 jan 2025	1 KMF = 187.5186 LBP	1 LBP = 0.0053 KMF
10 jan 2025	1 KMF = 187.3186 LBP	1 LBP = 0.0053 KMF
11 jan 2025	1 KMF = 188.1476 LBP	1 LBP = 0.0053 KMF
12 jan 2025	1 KMF = 188.1476 LBP	1 LBP = 0.0053 KMF
13 jan 2025	1 KMF = 187.3967 LBP	1 LBP = 0.0053 KMF
14 jan 2025	1 KMF = 186.0282 LBP	1 LBP = 0.0054 KMF
15 jan 2025	1 KMF = 187.2264 LBP	1 LBP = 0.0053 KMF
16 jan 2025	1 KMF = 187.2879 LBP	1 LBP = 0.0053 KMF
17 jan 2025	1 KMF = 187.2989 LBP	1 LBP = 0.0053 KMF
18 jan 2025	1 KMF = 186.8869 LBP	1 LBP = 0.0054 KMF
19 jan 2025	1 KMF = 186.8869 LBP	1 LBP = 0.0054 KMF
20 jan 2025	1 KMF = 187.1486 LBP	1 LBP = 0.0053 KMF
21 jan 2025	1 KMF = 186.8958 LBP	1 LBP = 0.0054 KMF
22 jan 2025	1 KMF = 185.893 LBP	1 LBP = 0.0054 KMF
23 jan 2025	1 KMF = 189.5982 LBP	1 LBP = 0.0053 KMF
24 jan 2025	1 KMF = 189.6132 LBP	1 LBP = 0.0053 KMF
25 jan 2025	1 KMF = 190.867 LBP	1 LBP = 0.0052 KMF
26 jan 2025	1 KMF = 190.867 LBP	1 LBP = 0.0052 KMF
27 jan 2025	1 KMF = 191.2233 LBP	1 LBP = 0.0052 KMF
28 jan 2025	1 KMF = 190.8508 LBP	1 LBP = 0.0052 KMF
29 jan 2025	1 KMF = 189.6997 LBP	1 LBP = 0.0053 KMF
30 jan 2025	1 KMF = 189.5011 LBP	1 LBP = 0.0053 KMF
31 jan 2025	1 KMF = 189.3128 LBP	1 LBP = 0.0053 KMF

Feb 2025

Dato	KMF-LBP	LBP-KMF
01 feb 2025	1 KMF = 189.3128 LBP	1 LBP = 0.0053 KMF
02 feb 2025	1 KMF = 189.6279 LBP	1 LBP = 0.0053 KMF
03 feb 2025	1 KMF = 189.2986 LBP	1 LBP = 0.0053 KMF
04 feb 2025	1 KMF = 186.9966 LBP	1 LBP = 0.0053 KMF
05 feb 2025	1 KMF = 187.0753 LBP	1 LBP = 0.0053 KMF
06 feb 2025	1 KMF = 189.3922 LBP	1 LBP = 0.0053 KMF
07 feb 2025	1 KMF = 188.8246 LBP	1 LBP = 0.0053 KMF
08 feb 2025	1 KMF = 188.786 LBP	1 LBP = 0.0053 KMF
09 feb 2025	1 KMF = 188.786 LBP	1 LBP = 0.0053 KMF
10 feb 2025	1 KMF = 188.0982 LBP	1 LBP = 0.0053 KMF
11 feb 2025	1 KMF = 187.3556 LBP	1 LBP = 0.0053 KMF
12 feb 2025	1 KMF = 188.5379 LBP	1 LBP = 0.0053 KMF
13 feb 2025	1 KMF = 188.29 LBP	1 LBP = 0.0053 KMF
14 feb 2025	1 KMF = 190.3436 LBP	1 LBP = 0.0053 KMF
15 feb 2025	1 KMF = 190.5439 LBP	1 LBP = 0.0052 KMF
16 feb 2025	1 KMF = 190.5439 LBP	1 LBP = 0.0052 KMF
17 feb 2025	1 KMF = 191.1085 LBP	1 LBP = 0.0052 KMF
18 feb 2025	1 KMF = 191.1345 LBP	1 LBP = 0.0052 KMF
19 feb 2025	1 KMF = 189.8384 LBP	1 LBP = 0.0053 KMF
20 feb 2025	1 KMF = 189.6443 LBP	1 LBP = 0.0053 KMF
21 feb 2025	1 KMF = 190.8264 LBP	1 LBP = 0.0052 KMF
22 feb 2025	1 KMF = 190.396 LBP	1 LBP = 0.0053 KMF
23 feb 2025	1 KMF = 190.396 LBP	1 LBP = 0.0053 KMF
24 feb 2025	1 KMF = 190.3909 LBP	1 LBP = 0.0053 KMF
25 feb 2025	1 KMF = 190.6415 LBP	1 LBP = 0.0052 KMF
26 feb 2025	1 KMF = 190.9137 LBP	1 LBP = 0.0052 KMF
27 feb 2025	1 KMF = 190.3761 LBP	1 LBP = 0.0053 KMF
28 feb 2025	1 KMF = 189.8763 LBP	1 LBP = 0.0053 KMF

Mar 2025

Dato	KMF-LBP	LBP-KMF
01 mar 2025	1 KMF = 190.1774 LBP	1 LBP = 0.0053 KMF
02 mar 2025	1 KMF = 188.8928 LBP	1 LBP = 0.0053 KMF
03 mar 2025	1 KMF = 188.7992 LBP	1 LBP = 0.0053 KMF
04 mar 2025	1 KMF = 188.6339 LBP	1 LBP = 0.0053 KMF
05 mar 2025	1 KMF = 189.7874 LBP	1 LBP = 0.0053 KMF
06 mar 2025	1 KMF = 193.9436 LBP	1 LBP = 0.0052 KMF
07 mar 2025	1 KMF = 194.0367 LBP	1 LBP = 0.0052 KMF
08 mar 2025	1 KMF = 196.9142 LBP	1 LBP = 0.0051 KMF
09 mar 2025	1 KMF = 197.1374 LBP	1 LBP = 0.0051 KMF
10 mar 2025	1 KMF = 198.8281 LBP	1 LBP = 0.005 KMF
11 mar 2025	1 KMF = 198.7122 LBP	1 LBP = 0.005 KMF
12 mar 2025	1 KMF = 197.1263 LBP	1 LBP = 0.0051 KMF
13 mar 2025	1 KMF = 198.2767 LBP	1 LBP = 0.005 KMF
14 mar 2025	1 KMF = 197.9973 LBP	1 LBP = 0.0051 KMF
15 mar 2025	1 KMF = 197.8283 LBP	1 LBP = 0.0051 KMF
16 mar 2025	1 KMF = 199.7217 LBP	1 LBP = 0.005 KMF
17 mar 2025	1 KMF = 198.359 LBP	1 LBP = 0.005 KMF
18 mar 2025	1 KMF = 198.8097 LBP	1 LBP = 0.005 KMF
19 mar 2025	1 KMF = 198.9385 LBP	1 LBP = 0.005 KMF
20 mar 2025	1 KMF = 198.1524 LBP	1 LBP = 0.005 KMF
21 mar 2025	1 KMF = 197.9021 LBP	1 LBP = 0.0051 KMF
22 mar 2025	1 KMF = 196.3202 LBP	1 LBP = 0.0051 KMF
23 mar 2025	1 KMF = 198.783 LBP	1 LBP = 0.005 KMF
24 mar 2025	1 KMF = 198.3569 LBP	1 LBP = 0.005 KMF
25 mar 2025	1 KMF = 196.9445 LBP	1 LBP = 0.0051 KMF
26 mar 2025	1 KMF = 196.7516 LBP	1 LBP = 0.0051 KMF
27 mar 2025	1 KMF = 196.1884 LBP	1 LBP = 0.0051 KMF
28 mar 2025	1 KMF = 196.2832 LBP	1 LBP = 0.0051 KMF
29 mar 2025	1 KMF = 197.2888 LBP	1 LBP = 0.0051 KMF
30 mar 2025	1 KMF = 197.4221 LBP	1 LBP = 0.0051 KMF
31 mar 2025	1 KMF = 196.2767 LBP	1 LBP = 0.0051 KMF

Apr 2025

Dato	KMF-LBP	LBP-KMF
01 apr 2025	1 KMF = 196.5859 LBP	1 LBP = 0.0051 KMF
02 apr 2025	1 KMF = 196.2113 LBP	1 LBP = 0.0051 KMF
03 apr 2025	1 KMF = 197.8647 LBP	1 LBP = 0.0051 KMF
04 apr 2025	1 KMF = 198.435 LBP	1 LBP = 0.005 KMF
05 apr 2025	1 KMF = 200.1222 LBP	1 LBP = 0.005 KMF
06 apr 2025	1 KMF = 200.1222 LBP	1 LBP = 0.005 KMF
07 apr 2025	1 KMF = 198.9844 LBP	1 LBP = 0.005 KMF
08 apr 2025	1 KMF = 199.4857 LBP	1 LBP = 0.005 KMF
09 apr 2025	1 KMF = 199.1856 LBP	1 LBP = 0.005 KMF
10 apr 2025	1 KMF = 201.5856 LBP	1 LBP = 0.005 KMF
11 apr 2025	1 KMF = 204.445 LBP	1 LBP = 0.0049 KMF
12 apr 2025	1 KMF = 203.4423 LBP	1 LBP = 0.0049 KMF
13 apr 2025	1 KMF = 207.5908 LBP	1 LBP = 0.0048 KMF
14 apr 2025	1 KMF = 207.9997 LBP	1 LBP = 0.0048 KMF
15 apr 2025	1 KMF = 206.8455 LBP	1 LBP = 0.0048 KMF
16 apr 2025	1 KMF = 205.9581 LBP	1 LBP = 0.0049 KMF
17 apr 2025	1 KMF = 206.5677 LBP	1 LBP = 0.0048 KMF
18 apr 2025	1 KMF = 206.6853 LBP	1 LBP = 0.0048 KMF
19 apr 2025	1 KMF = 206.6879 LBP	1 LBP = 0.0048 KMF
20 apr 2025	1 KMF = 206.6879 LBP	1 LBP = 0.0048 KMF
21 apr 2025	1 KMF = 206.6907 LBP	1 LBP = 0.0048 KMF
22 apr 2025	1 KMF = 206.6668 LBP	1 LBP = 0.0048 KMF
23 apr 2025	1 KMF = 208.5917 LBP	1 LBP = 0.0048 KMF
24 apr 2025	1 KMF = 206.0678 LBP	1 LBP = 0.0049 KMF
25 apr 2025	1 KMF = 206.2058 LBP	1 LBP = 0.0048 KMF
26 apr 2025	1 KMF = 206.8727 LBP	1 LBP = 0.0048 KMF
27 apr 2025	1 KMF = 206.8727 LBP	1 LBP = 0.0048 KMF
28 apr 2025	1 KMF = 207.2209 LBP	1 LBP = 0.0048 KMF
29 apr 2025	1 KMF = 207.0938 LBP	1 LBP = 0.0048 KMF
30 apr 2025	1 KMF = 207.2335 LBP	1 LBP = 0.0048 KMF

May 2025

Dato	KMF-LBP	LBP-KMF
01 maj 2025	1 KMF = 206.8388 LBP	1 LBP = 0.0048 KMF
02 maj 2025	1 KMF = 206.2617 LBP	1 LBP = 0.0048 KMF
03 maj 2025	1 KMF = 206.7002 LBP	1 LBP = 0.0048 KMF
04 maj 2025	1 KMF = 206.7002 LBP	1 LBP = 0.0048 KMF
05 maj 2025	1 KMF = 206.0218 LBP	1 LBP = 0.0049 KMF
06 maj 2025	1 KMF = 206.18 LBP	1 LBP = 0.0049 KMF
07 maj 2025	1 KMF = 206.684 LBP	1 LBP = 0.0048 KMF
08 maj 2025	1 KMF = 206.4718 LBP	1 LBP = 0.0048 KMF
09 maj 2025	1 KMF = 206.6021 LBP	1 LBP = 0.0048 KMF
10 maj 2025	1 KMF = 205.2674 LBP	1 LBP = 0.0049 KMF
11 maj 2025	1 KMF = 205.2674 LBP	1 LBP = 0.0049 KMF
12 maj 2025	1 KMF = 204.8779 LBP	1 LBP = 0.0049 KMF
13 maj 2025	1 KMF = 205.1738 LBP	1 LBP = 0.0049 KMF
14 maj 2025	1 KMF = 203.6606 LBP	1 LBP = 0.0049 KMF
15 maj 2025	1 KMF = 203.6092 LBP	1 LBP = 0.0049 KMF
16 maj 2025	1 KMF = 203.3129 LBP	1 LBP = 0.0049 KMF
17 maj 2025	1 KMF = 203.6018 LBP	1 LBP = 0.0049 KMF
18 maj 2025	1 KMF = 203.6018 LBP	1 LBP = 0.0049 KMF
19 maj 2025	1 KMF = 202.9717 LBP	1 LBP = 0.0049 KMF
20 maj 2025	1 KMF = 202.8497 LBP	1 LBP = 0.0049 KMF
21 maj 2025	1 KMF = 204.7472 LBP	1 LBP = 0.0049 KMF
22 maj 2025	1 KMF = 205.9821 LBP	1 LBP = 0.0049 KMF
23 maj 2025	1 KMF = 206.2719 LBP	1 LBP = 0.0048 KMF
24 maj 2025	1 KMF = 205.8684 LBP	1 LBP = 0.0049 KMF
25 maj 2025	1 KMF = 205.8684 LBP	1 LBP = 0.0049 KMF
26 maj 2025	1 KMF = 206.2309 LBP	1 LBP = 0.0048 KMF
27 maj 2025	1 KMF = 206.1923 LBP	1 LBP = 0.0048 KMF
28 maj 2025	1 KMF = 206.2758 LBP	1 LBP = 0.0048 KMF
29 maj 2025	1 KMF = 206.2986 LBP	1 LBP = 0.0048 KMF
30 maj 2025	1 KMF = 206.098 LBP	1 LBP = 0.0049 KMF
31 maj 2025	1 KMF = 206.0917 LBP	1 LBP = 0.0049 KMF

Jun 2025

Dato	KMF-LBP	LBP-KMF
01 jun 2025	1 KMF = 205.8147 LBP	1 LBP = 0.0049 KMF
02 jun 2025	1 KMF = 206.0695 LBP	1 LBP = 0.0049 KMF
03 jun 2025	1 KMF = 206.307 LBP	1 LBP = 0.0048 KMF
04 jun 2025	1 KMF = 206.1582 LBP	1 LBP = 0.0049 KMF
05 jun 2025	1 KMF = 207.9204 LBP	1 LBP = 0.0048 KMF
06 jun 2025	1 KMF = 208.0981 LBP	1 LBP = 0.0048 KMF
07 jun 2025	1 KMF = 207.9964 LBP	1 LBP = 0.0048 KMF
08 jun 2025	1 KMF = 207.9964 LBP	1 LBP = 0.0048 KMF
09 jun 2025	1 KMF = 207.6538 LBP	1 LBP = 0.0048 KMF
10 jun 2025	1 KMF = 208.0153 LBP	1 LBP = 0.0048 KMF
11 jun 2025	1 KMF = 207.7151 LBP	1 LBP = 0.0048 KMF
12 jun 2025	1 KMF = 209.0588 LBP	1 LBP = 0.0048 KMF
13 jun 2025	1 KMF = 210.26 LBP	1 LBP = 0.0048 KMF
14 jun 2025	1 KMF = 209.1576 LBP	1 LBP = 0.0048 KMF
15 jun 2025	1 KMF = 209.1576 LBP	1 LBP = 0.0048 KMF

KMF-LBP og LBP-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Libanon, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder