> KMF-LAK og LAK-KMF vekselkurser - 2025

KMF-LAK og LAK-KMF vekselkurser - 2025

KMF-LAK og LAK-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-LAK og LAK-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KMF = 47,7946 LAK

1 LAK = 0,0209 KMF

1år 2år 3år

KMF til LAKLAK til KMF

Jan 2025

Dato	KMF-LAK	LAK-KMF
01 jan 2025	1 KMF = 46.8643 LAK	1 LAK = 0.0213 KMF
02 jan 2025	1 KMF = 46.8117 LAK	1 LAK = 0.0214 KMF
03 jan 2025	1 KMF = 46.8152 LAK	1 LAK = 0.0214 KMF
04 jan 2025	1 KMF = 46.7299 LAK	1 LAK = 0.0214 KMF
05 jan 2025	1 KMF = 46.7299 LAK	1 LAK = 0.0214 KMF
06 jan 2025	1 KMF = 46.8519 LAK	1 LAK = 0.0213 KMF
07 jan 2025	1 KMF = 45.5086 LAK	1 LAK = 0.022 KMF
08 jan 2025	1 KMF = 45.9453 LAK	1 LAK = 0.0218 KMF
09 jan 2025	1 KMF = 45.6505 LAK	1 LAK = 0.0219 KMF
10 jan 2025	1 KMF = 45.6422 LAK	1 LAK = 0.0219 KMF
11 jan 2025	1 KMF = 45.8442 LAK	1 LAK = 0.0218 KMF
12 jan 2025	1 KMF = 45.8442 LAK	1 LAK = 0.0218 KMF
13 jan 2025	1 KMF = 45.6669 LAK	1 LAK = 0.0219 KMF
14 jan 2025	1 KMF = 45.3387 LAK	1 LAK = 0.0221 KMF
15 jan 2025	1 KMF = 45.6301 LAK	1 LAK = 0.0219 KMF
16 jan 2025	1 KMF = 45.6385 LAK	1 LAK = 0.0219 KMF
17 jan 2025	1 KMF = 45.6279 LAK	1 LAK = 0.0219 KMF
18 jan 2025	1 KMF = 45.5276 LAK	1 LAK = 0.022 KMF
19 jan 2025	1 KMF = 45.5276 LAK	1 LAK = 0.022 KMF
20 jan 2025	1 KMF = 45.5913 LAK	1 LAK = 0.0219 KMF
21 jan 2025	1 KMF = 45.5555 LAK	1 LAK = 0.022 KMF
22 jan 2025	1 KMF = 45.3115 LAK	1 LAK = 0.0221 KMF
23 jan 2025	1 KMF = 46.1611 LAK	1 LAK = 0.0217 KMF
24 jan 2025	1 KMF = 46.1422 LAK	1 LAK = 0.0217 KMF
25 jan 2025	1 KMF = 46.4473 LAK	1 LAK = 0.0215 KMF
26 jan 2025	1 KMF = 46.4473 LAK	1 LAK = 0.0215 KMF
27 jan 2025	1 KMF = 46.5338 LAK	1 LAK = 0.0215 KMF
28 jan 2025	1 KMF = 46.3836 LAK	1 LAK = 0.0216 KMF
29 jan 2025	1 KMF = 46.1032 LAK	1 LAK = 0.0217 KMF
30 jan 2025	1 KMF = 46.0602 LAK	1 LAK = 0.0217 KMF
31 jan 2025	1 KMF = 45.9937 LAK	1 LAK = 0.0217 KMF

Feb 2025

Dato	KMF-LAK	LAK-KMF
01 feb 2025	1 KMF = 45.9937 LAK	1 LAK = 0.0217 KMF
02 feb 2025	1 KMF = 46.0702 LAK	1 LAK = 0.0217 KMF
03 feb 2025	1 KMF = 45.9812 LAK	1 LAK = 0.0217 KMF
04 feb 2025	1 KMF = 45.4236 LAK	1 LAK = 0.022 KMF
05 feb 2025	1 KMF = 45.4269 LAK	1 LAK = 0.022 KMF
06 feb 2025	1 KMF = 45.9684 LAK	1 LAK = 0.0218 KMF
07 feb 2025	1 KMF = 45.8088 LAK	1 LAK = 0.0218 KMF
08 feb 2025	1 KMF = 45.8019 LAK	1 LAK = 0.0218 KMF
09 feb 2025	1 KMF = 45.8019 LAK	1 LAK = 0.0218 KMF
10 feb 2025	1 KMF = 45.6532 LAK	1 LAK = 0.0219 KMF
11 feb 2025	1 KMF = 45.4842 LAK	1 LAK = 0.022 KMF
12 feb 2025	1 KMF = 45.7689 LAK	1 LAK = 0.0218 KMF
13 feb 2025	1 KMF = 45.7091 LAK	1 LAK = 0.0219 KMF
14 feb 2025	1 KMF = 46.1957 LAK	1 LAK = 0.0216 KMF
15 feb 2025	1 KMF = 46.2432 LAK	1 LAK = 0.0216 KMF
16 feb 2025	1 KMF = 46.2432 LAK	1 LAK = 0.0216 KMF
17 feb 2025	1 KMF = 46.3635 LAK	1 LAK = 0.0216 KMF
18 feb 2025	1 KMF = 46.3821 LAK	1 LAK = 0.0216 KMF
19 feb 2025	1 KMF = 46.0651 LAK	1 LAK = 0.0217 KMF
20 feb 2025	1 KMF = 45.994 LAK	1 LAK = 0.0217 KMF
21 feb 2025	1 KMF = 46.2899 LAK	1 LAK = 0.0216 KMF
22 feb 2025	1 KMF = 46.1855 LAK	1 LAK = 0.0217 KMF
23 feb 2025	1 KMF = 46.1855 LAK	1 LAK = 0.0217 KMF
24 feb 2025	1 KMF = 46.1268 LAK	1 LAK = 0.0217 KMF
25 feb 2025	1 KMF = 46.1859 LAK	1 LAK = 0.0217 KMF
26 feb 2025	1 KMF = 46.196 LAK	1 LAK = 0.0216 KMF
27 feb 2025	1 KMF = 46.1054 LAK	1 LAK = 0.0217 KMF
28 feb 2025	1 KMF = 45.9129 LAK	1 LAK = 0.0218 KMF

Mar 2025

Dato	KMF-LAK	LAK-KMF
01 mar 2025	1 KMF = 45.6947 LAK	1 LAK = 0.0219 KMF
02 mar 2025	1 KMF = 45.6818 LAK	1 LAK = 0.0219 KMF
03 mar 2025	1 KMF = 45.6951 LAK	1 LAK = 0.0219 KMF
04 mar 2025	1 KMF = 45.6782 LAK	1 LAK = 0.0219 KMF
05 mar 2025	1 KMF = 45.9366 LAK	1 LAK = 0.0218 KMF
06 mar 2025	1 KMF = 46.9001 LAK	1 LAK = 0.0213 KMF
07 mar 2025	1 KMF = 46.8887 LAK	1 LAK = 0.0213 KMF
08 mar 2025	1 KMF = 47.7922 LAK	1 LAK = 0.0209 KMF
09 mar 2025	1 KMF = 47.6379 LAK	1 LAK = 0.021 KMF
10 mar 2025	1 KMF = 47.6917 LAK	1 LAK = 0.021 KMF
11 mar 2025	1 KMF = 47.6909 LAK	1 LAK = 0.021 KMF
12 mar 2025	1 KMF = 47.6362 LAK	1 LAK = 0.021 KMF
13 mar 2025	1 KMF = 47.9145 LAK	1 LAK = 0.0209 KMF
14 mar 2025	1 KMF = 47.8657 LAK	1 LAK = 0.0209 KMF
15 mar 2025	1 KMF = 47.8286 LAK	1 LAK = 0.0209 KMF
16 mar 2025	1 KMF = 47.9295 LAK	1 LAK = 0.0209 KMF
17 mar 2025	1 KMF = 47.9678 LAK	1 LAK = 0.0208 KMF
18 mar 2025	1 KMF = 48.0866 LAK	1 LAK = 0.0208 KMF
19 mar 2025	1 KMF = 48.0683 LAK	1 LAK = 0.0208 KMF
20 mar 2025	1 KMF = 47.8397 LAK	1 LAK = 0.0209 KMF
21 mar 2025	1 KMF = 47.7712 LAK	1 LAK = 0.0209 KMF
22 mar 2025	1 KMF = 47.436 LAK	1 LAK = 0.0211 KMF
23 mar 2025	1 KMF = 47.6938 LAK	1 LAK = 0.021 KMF
24 mar 2025	1 KMF = 47.5934 LAK	1 LAK = 0.021 KMF
25 mar 2025	1 KMF = 47.5344 LAK	1 LAK = 0.021 KMF
26 mar 2025	1 KMF = 47.5715 LAK	1 LAK = 0.021 KMF
27 mar 2025	1 KMF = 47.4339 LAK	1 LAK = 0.0211 KMF
28 mar 2025	1 KMF = 47.4689 LAK	1 LAK = 0.0211 KMF
29 mar 2025	1 KMF = 47.6909 LAK	1 LAK = 0.021 KMF
30 mar 2025	1 KMF = 47.7421 LAK	1 LAK = 0.0209 KMF
31 mar 2025	1 KMF = 47.454 LAK	1 LAK = 0.0211 KMF

Apr 2025

Dato	KMF-LAK	LAK-KMF
01 apr 2025	1 KMF = 47.3582 LAK	1 LAK = 0.0211 KMF
02 apr 2025	1 KMF = 47.4375 LAK	1 LAK = 0.0211 KMF
03 apr 2025	1 KMF = 47.8701 LAK	1 LAK = 0.0209 KMF
04 apr 2025	1 KMF = 47.9693 LAK	1 LAK = 0.0208 KMF
05 apr 2025	1 KMF = 48.3776 LAK	1 LAK = 0.0207 KMF
06 apr 2025	1 KMF = 48.3776 LAK	1 LAK = 0.0207 KMF
07 apr 2025	1 KMF = 48.0866 LAK	1 LAK = 0.0208 KMF
08 apr 2025	1 KMF = 48.1277 LAK	1 LAK = 0.0208 KMF
09 apr 2025	1 KMF = 48.1553 LAK	1 LAK = 0.0208 KMF
10 apr 2025	1 KMF = 48.518 LAK	1 LAK = 0.0206 KMF
11 apr 2025	1 KMF = 49.3033 LAK	1 LAK = 0.0203 KMF
12 apr 2025	1 KMF = 49.191 LAK	1 LAK = 0.0203 KMF
13 apr 2025	1 KMF = 49.8859 LAK	1 LAK = 0.02 KMF
14 apr 2025	1 KMF = 49.9332 LAK	1 LAK = 0.02 KMF
15 apr 2025	1 KMF = 49.996 LAK	1 LAK = 0.02 KMF
16 apr 2025	1 KMF = 49.6557 LAK	1 LAK = 0.0201 KMF
17 apr 2025	1 KMF = 49.9282 LAK	1 LAK = 0.02 KMF
18 apr 2025	1 KMF = 49.8951 LAK	1 LAK = 0.02 KMF
19 apr 2025	1 KMF = 49.8958 LAK	1 LAK = 0.02 KMF
20 apr 2025	1 KMF = 49.8958 LAK	1 LAK = 0.02 KMF
21 apr 2025	1 KMF = 49.8964 LAK	1 LAK = 0.02 KMF
22 apr 2025	1 KMF = 49.8086 LAK	1 LAK = 0.0201 KMF
23 apr 2025	1 KMF = 50.3307 LAK	1 LAK = 0.0199 KMF
24 apr 2025	1 KMF = 49.7358 LAK	1 LAK = 0.0201 KMF
25 apr 2025	1 KMF = 49.7799 LAK	1 LAK = 0.0201 KMF
26 apr 2025	1 KMF = 49.9996 LAK	1 LAK = 0.02 KMF
27 apr 2025	1 KMF = 49.9996 LAK	1 LAK = 0.02 KMF
28 apr 2025	1 KMF = 50.0238 LAK	1 LAK = 0.02 KMF
29 apr 2025	1 KMF = 49.9934 LAK	1 LAK = 0.02 KMF
30 apr 2025	1 KMF = 50.0051 LAK	1 LAK = 0.02 KMF

May 2025

Dato	KMF-LAK	LAK-KMF
01 maj 2025	1 KMF = 49.9098 LAK	1 LAK = 0.02 KMF
02 maj 2025	1 KMF = 49.7797 LAK	1 LAK = 0.0201 KMF
03 maj 2025	1 KMF = 49.8855 LAK	1 LAK = 0.02 KMF
04 maj 2025	1 KMF = 49.8855 LAK	1 LAK = 0.02 KMF
05 maj 2025	1 KMF = 49.735 LAK	1 LAK = 0.0201 KMF
06 maj 2025	1 KMF = 49.7566 LAK	1 LAK = 0.0201 KMF
07 maj 2025	1 KMF = 49.8835 LAK	1 LAK = 0.02 KMF
08 maj 2025	1 KMF = 49.8022 LAK	1 LAK = 0.0201 KMF
09 maj 2025	1 KMF = 49.8446 LAK	1 LAK = 0.0201 KMF
10 maj 2025	1 KMF = 49.507 LAK	1 LAK = 0.0202 KMF
11 maj 2025	1 KMF = 49.507 LAK	1 LAK = 0.0202 KMF
12 maj 2025	1 KMF = 49.4392 LAK	1 LAK = 0.0202 KMF
13 maj 2025	1 KMF = 49.5251 LAK	1 LAK = 0.0202 KMF
14 maj 2025	1 KMF = 49.1529 LAK	1 LAK = 0.0203 KMF
15 maj 2025	1 KMF = 49.1421 LAK	1 LAK = 0.0203 KMF
16 maj 2025	1 KMF = 49.0748 LAK	1 LAK = 0.0204 KMF
17 maj 2025	1 KMF = 49.1445 LAK	1 LAK = 0.0203 KMF
18 maj 2025	1 KMF = 49.1445 LAK	1 LAK = 0.0203 KMF
19 maj 2025	1 KMF = 48.9882 LAK	1 LAK = 0.0204 KMF
20 maj 2025	1 KMF = 48.962 LAK	1 LAK = 0.0204 KMF
21 maj 2025	1 KMF = 49.4071 LAK	1 LAK = 0.0202 KMF
22 maj 2025	1 KMF = 49.6898 LAK	1 LAK = 0.0201 KMF
23 maj 2025	1 KMF = 49.7384 LAK	1 LAK = 0.0201 KMF
24 maj 2025	1 KMF = 49.6411 LAK	1 LAK = 0.0201 KMF
25 maj 2025	1 KMF = 49.6411 LAK	1 LAK = 0.0201 KMF
26 maj 2025	1 KMF = 49.7366 LAK	1 LAK = 0.0201 KMF
27 maj 2025	1 KMF = 49.7278 LAK	1 LAK = 0.0201 KMF
28 maj 2025	1 KMF = 49.7132 LAK	1 LAK = 0.0201 KMF
29 maj 2025	1 KMF = 49.7371 LAK	1 LAK = 0.0201 KMF
30 maj 2025	1 KMF = 49.7017 LAK	1 LAK = 0.0201 KMF
31 maj 2025	1 KMF = 49.7002 LAK	1 LAK = 0.0201 KMF

Jun 2025

Dato	KMF-LAK	LAK-KMF
01 jun 2025	1 KMF = 49.633 LAK	1 LAK = 0.0201 KMF
02 jun 2025	1 KMF = 49.6716 LAK	1 LAK = 0.0201 KMF
03 jun 2025	1 KMF = 49.7318 LAK	1 LAK = 0.0201 KMF
04 jun 2025	1 KMF = 49.6888 LAK	1 LAK = 0.0201 KMF
05 jun 2025	1 KMF = 50.1164 LAK	1 LAK = 0.02 KMF
06 jun 2025	1 KMF = 50.1419 LAK	1 LAK = 0.0199 KMF
07 jun 2025	1 KMF = 50.1173 LAK	1 LAK = 0.02 KMF
08 jun 2025	1 KMF = 50.1173 LAK	1 LAK = 0.02 KMF
09 jun 2025	1 KMF = 50.0296 LAK	1 LAK = 0.02 KMF
10 jun 2025	1 KMF = 50.1206 LAK	1 LAK = 0.02 KMF
11 jun 2025	1 KMF = 50.0379 LAK	1 LAK = 0.02 KMF
12 jun 2025	1 KMF = 50.3601 LAK	1 LAK = 0.0199 KMF
13 jun 2025	1 KMF = 50.6307 LAK	1 LAK = 0.0198 KMF
14 jun 2025	1 KMF = 50.3666 LAK	1 LAK = 0.0199 KMF

KMF-LAK og LAK-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Laos, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder