currencystats247.com

CurrencyStats247 > Vekselkurser > KMF-KYD og KYD-KMF vekselkurser - 2025

KMF-KYD og KYD-KMF vekselkurser - 2025

KMF-KYD og KYD-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-KYD og KYD-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KMF = 0,0018 KYD
1 KYD = 557,4283 KMF

Jan 2025

DatoKMF-KYDKYD-KMF
01 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 559.6822 KMF
02 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 559.3067 KMF
03 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 559.2415 KMF
04 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 560.2897 KMF
05 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 560.2897 KMF
06 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 558.8189 KMF
07 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 575.0733 KMF
08 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 569.3662 KMF
09 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 573.0756 KMF
10 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 573.6546 KMF
11 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 571.1269 KMF
12 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 571.1269 KMF
13 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 573.4065 KMF
14 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 577.6683 KMF
15 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 573.9784 KMF
16 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 573.7829 KMF
17 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 573.7101 KMF
18 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 574.9748 KMF
19 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 574.9748 KMF
20 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 574.1709 KMF
21 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 574.9601 KMF
22 jan 2025 1 KMF = 0.0017 KYD 1 KYD = 578.0564 KMF
23 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 566.7435 KMF
24 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 566.6812 KMF
25 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 562.9665 KMF
26 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 562.9665 KMF
27 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 561.9566 KMF
28 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 563.0606 KMF
29 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 566.4764 KMF
30 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 567.0612 KMF
31 jan 2025 1 KMF = 0.0018 KYD 1 KYD = 567.6036 KMF

Feb 2025

DatoKMF-KYDKYD-KMF
01 feb 2025 1 KMF = 0.0018 KYD 1 KYD = 567.6037 KMF
02 feb 2025 1 KMF = 0.0018 KYD 1 KYD = 566.6604 KMF
03 feb 2025 1 KMF = 0.0018 KYD 1 KYD = 567.6306 KMF
04 feb 2025 1 KMF = 0.0017 KYD 1 KYD = 574.662 KMF
05 feb 2025 1 KMF = 0.0017 KYD 1 KYD = 574.4269 KMF
06 feb 2025 1 KMF = 0.0018 KYD 1 KYD = 567.3955 KMF
07 feb 2025 1 KMF = 0.0018 KYD 1 KYD = 569.1242 KMF
08 feb 2025 1 KMF = 0.0018 KYD 1 KYD = 569.2213 KMF
09 feb 2025 1 KMF = 0.0018 KYD 1 KYD = 569.2213 KMF
10 feb 2025 1 KMF = 0.0018 KYD 1 KYD = 571.2781 KMF
11 feb 2025 1 KMF = 0.0017 KYD 1 KYD = 573.5397 KMF
12 feb 2025 1 KMF = 0.0018 KYD 1 KYD = 570.0782 KMF
13 feb 2025 1 KMF = 0.0018 KYD 1 KYD = 570.8319 KMF
14 feb 2025 1 KMF = 0.0018 KYD 1 KYD = 564.5645 KMF
15 feb 2025 1 KMF = 0.0018 KYD 1 KYD = 563.9847 KMF
16 feb 2025 1 KMF = 0.0018 KYD 1 KYD = 563.9847 KMF
17 feb 2025 1 KMF = 0.0018 KYD 1 KYD = 562.2915 KMF
18 feb 2025 1 KMF = 0.0018 KYD 1 KYD = 561.9119 KMF
19 feb 2025 1 KMF = 0.0018 KYD 1 KYD = 565.7631 KMF
20 feb 2025 1 KMF = 0.0017 KYD 1 KYD = 571.556 KMF
21 feb 2025 1 KMF = 0.0018 KYD 1 KYD = 563.1077 KMF
22 feb 2025 1 KMF = 0.0018 KYD 1 KYD = 564.3617 KMF
23 feb 2025 1 KMF = 0.0018 KYD 1 KYD = 564.3617 KMF
24 feb 2025 1 KMF = 0.0018 KYD 1 KYD = 564.7167 KMF
25 feb 2025 1 KMF = 0.0018 KYD 1 KYD = 564.0063 KMF
26 feb 2025 1 KMF = 0.0018 KYD 1 KYD = 567.3433 KMF
27 feb 2025 1 KMF = 0.0018 KYD 1 KYD = 564.7699 KMF
28 feb 2025 1 KMF = 0.0018 KYD 1 KYD = 571.2693 KMF

Mar 2025

DatoKMF-KYDKYD-KMF
01 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 570.3044 KMF
02 mar 2025 1 KMF = 0.0017 KYD 1 KYD = 578.1287 KMF
03 mar 2025 1 KMF = 0.0017 KYD 1 KYD = 578.4713 KMF
04 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 569.9484 KMF
05 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 566.5314 KMF
06 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 554.3739 KMF
07 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 554.1374 KMF
08 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 547.9691 KMF
09 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 545.4213 KMF
10 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 553.8514 KMF
11 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 549.7135 KMF
12 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 545.4473 KMF
13 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 542.2769 KMF
14 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 544.8301 KMF
15 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 543.4793 KMF
16 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 550.9285 KMF
17 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 542.0509 KMF
18 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 541.6024 KMF
19 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 541.3841 KMF
20 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 544.2857 KMF
21 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 545.4626 KMF
22 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 547.6685 KMF
23 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 553.5503 KMF
24 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 554.6796 KMF
25 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 547.9313 KMF
26 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 546.438 KMF
27 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 548.1225 KMF
28 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 547.8158 KMF
29 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 546.5509 KMF
30 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 553.056 KMF
31 mar 2025 1 KMF = 0.0018 KYD 1 KYD = 547.7914 KMF

Apr 2025

DatoKMF-KYDKYD-KMF
01 apr 2025 1 KMF = 0.0018 KYD 1 KYD = 546.6943 KMF
02 apr 2025 1 KMF = 0.0018 KYD 1 KYD = 547.958 KMF
03 apr 2025 1 KMF = 0.0018 KYD 1 KYD = 544.3239 KMF
04 apr 2025 1 KMF = 0.0018 KYD 1 KYD = 541.8496 KMF
05 apr 2025 1 KMF = 0.0019 KYD 1 KYD = 537.277 KMF
06 apr 2025 1 KMF = 0.0019 KYD 1 KYD = 537.277 KMF
07 apr 2025 1 KMF = 0.0019 KYD 1 KYD = 540.2892 KMF
08 apr 2025 1 KMF = 0.0018 KYD 1 KYD = 543.4815 KMF
09 apr 2025 1 KMF = 0.0019 KYD 1 KYD = 539.7665 KMF
10 apr 2025 1 KMF = 0.0019 KYD 1 KYD = 537.3331 KMF
11 apr 2025 1 KMF = 0.0019 KYD 1 KYD = 530.3096 KMF
12 apr 2025 1 KMF = 0.0019 KYD 1 KYD = 528.47 KMF
13 apr 2025 1 KMF = 0.0019 KYD 1 KYD = 528.2019 KMF
14 apr 2025 1 KMF = 0.0019 KYD 1 KYD = 528.3117 KMF
15 apr 2025 1 KMF = 0.0019 KYD 1 KYD = 519.7864 KMF
16 apr 2025 1 KMF = 0.0019 KYD 1 KYD = 525.5826 KMF
17 apr 2025 1 KMF = 0.0019 KYD 1 KYD = 520.4898 KMF
18 apr 2025 1 KMF = 0.0019 KYD 1 KYD = 520.4861 KMF
19 apr 2025 1 KMF = 0.0019 KYD 1 KYD = 520.4795 KMF

KMF-KYD og KYD-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats