> KHR-ZAR og ZAR-KHR vekselkurser - 2025

KHR-ZAR og ZAR-KHR vekselkurser - 2025

KHR-ZAR og ZAR-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-ZAR og ZAR-KHR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KHR = 0,0046 ZAR

1 ZAR = 216,9915 KHR

1år 2år 3år

KHR til ZARZAR til KHR

Jan 2025

Dato	KHR-ZAR	ZAR-KHR
01 jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.9077 KHR
02 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.6304 KHR
03 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.1161 KHR
04 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.2261 KHR
05 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.0842 KHR
06 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3745 KHR
07 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.0783 KHR
08 jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.8369 KHR
09 jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.8335 KHR
10 jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.5557 KHR
11 jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.4599 KHR
12 jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.4054 KHR
13 jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 211.3133 KHR
14 jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.2246 KHR
15 jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.7363 KHR
16 jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.727 KHR
17 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.175 KHR
18 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.461 KHR
19 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.3241 KHR
20 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.1974 KHR
21 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.5756 KHR
22 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.8538 KHR
23 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.238 KHR
24 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0809 KHR
25 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.215 KHR
26 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3517 KHR
27 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.6654 KHR
28 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.2055 KHR
29 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.6523 KHR
30 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.1136 KHR
31 jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.04 KHR

Feb 2025

Dato	KHR-ZAR	ZAR-KHR
01 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.4287 KHR
02 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.7541 KHR
03 feb 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.4868 KHR
04 feb 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.4004 KHR
05 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.3626 KHR
06 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.2319 KHR
07 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.0751 KHR
08 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0979 KHR
09 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0979 KHR
10 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.2929 KHR
11 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4093 KHR
12 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4204 KHR
13 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.9237 KHR
14 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.1073 KHR
15 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4315 KHR
16 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4315 KHR
17 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.981 KHR
18 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.0084 KHR
19 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.7409 KHR
20 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4552 KHR
21 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.5123 KHR
22 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3773 KHR
23 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3773 KHR
24 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.9362 KHR
25 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.8689 KHR
26 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.1371 KHR
27 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.327 KHR
28 feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.5665 KHR

Mar 2025

Dato	KHR-ZAR	ZAR-KHR
01 mar 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.48 KHR
02 mar 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.262 KHR
03 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.1622 KHR
04 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.5446 KHR
05 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4518 KHR
06 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.1317 KHR
07 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.1205 KHR
08 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.5388 KHR
09 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 219.8385 KHR
10 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.307 KHR
11 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.7466 KHR
12 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.9943 KHR
13 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.8493 KHR
14 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.0391 KHR
15 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.6338 KHR
16 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.0717 KHR
17 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.96 KHR
18 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.108 KHR
19 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.2705 KHR
20 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.3568 KHR
21 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.4207 KHR
22 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.1362 KHR
23 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.4489 KHR
24 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.684 KHR
25 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.6753 KHR
26 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.3561 KHR
27 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0781 KHR
28 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.3661 KHR
29 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.5532 KHR
30 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.8038 KHR
31 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.9884 KHR

Apr 2025

Dato	KHR-ZAR	ZAR-KHR
01 apr 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.0745 KHR
02 apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.7408 KHR
03 apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.2579 KHR
04 apr 2025	1 KHR = 0.0048 ZAR	1 ZAR = 209.8981 KHR

KHR-ZAR og ZAR-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder