currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-XPF og XPF-KHR vekselkurser - 2026

KHR-XPF og XPF-KHR vekselkurser - 2026

KHR-XPF og XPF-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-XPF og XPF-KHR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KHR = 0,0254 XPF
1 XPF = 39,3317 KHR

Jan 2026

DatoKHR-XPFXPF-KHR
01 jan 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4245 KHR
02 jan 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3844 KHR
03 jan 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3882 KHR
04 jan 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3882 KHR
05 jan 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3125 KHR
06 jan 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3653 KHR
07 jan 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3376 KHR
08 jan 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3107 KHR
09 jan 2026 1 KHR = 0.0255 XPF 1 XPF = 39.194 KHR
10 jan 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2917 KHR
11 jan 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1869 KHR
12 jan 2026 1 KHR = 0.0254 XPF 1 XPF = 39.309 KHR
13 jan 2026 1 KHR = 0.0254 XPF 1 XPF = 39.2955 KHR
14 jan 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3225 KHR
15 jan 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1798 KHR
16 jan 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1907 KHR
17 jan 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2042 KHR
18 jan 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2042 KHR
19 jan 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2339 KHR
20 jan 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5686 KHR
21 jan 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5368 KHR
22 jan 2026 1 KHR = 0.0253 XPF 1 XPF = 39.4733 KHR
23 jan 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5858 KHR
24 jan 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5783 KHR
25 jan 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5783 KHR
26 jan 2026 1 KHR = 0.025 XPF 1 XPF = 39.9959 KHR
27 jan 2026 1 KHR = 0.0249 XPF 1 XPF = 40.0903 KHR
28 jan 2026 1 KHR = 0.0248 XPF 1 XPF = 40.3461 KHR
29 jan 2026 1 KHR = 0.0248 XPF 1 XPF = 40.2718 KHR
30 jan 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1836 KHR
31 jan 2026 1 KHR = 0.025 XPF 1 XPF = 39.9578 KHR

Feb 2026

DatoKHR-XPFXPF-KHR
01 feb 2026 1 KHR = 0.0248 XPF 1 XPF = 40.2639 KHR
02 feb 2026 1 KHR = 0.025 XPF 1 XPF = 40.0363 KHR
03 feb 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8463 KHR
04 feb 2026 1 KHR = 0.025 XPF 1 XPF = 39.965 KHR
05 feb 2026 1 KHR = 0.0251 XPF 1 XPF = 39.9193 KHR
06 feb 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8785 KHR
07 feb 2026 1 KHR = 0.025 XPF 1 XPF = 39.939 KHR
08 feb 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8484 KHR
09 feb 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1137 KHR
10 feb 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1637 KHR
11 feb 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1957 KHR
12 feb 2026 1 KHR = 0.025 XPF 1 XPF = 40.0554 KHR
13 feb 2026 1 KHR = 0.025 XPF 1 XPF = 39.9827 KHR
14 feb 2026 1 KHR = 0.025 XPF 1 XPF = 39.9702 KHR
15 feb 2026 1 KHR = 0.025 XPF 1 XPF = 39.9702 KHR
16 feb 2026 1 KHR = 0.025 XPF 1 XPF = 39.9257 KHR
17 feb 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8406 KHR
18 feb 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8611 KHR
19 feb 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6533 KHR
20 feb 2026 1 KHR = 0.0252 XPF 1 XPF = 39.655 KHR
21 feb 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6389 KHR
22 feb 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6389 KHR
23 feb 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6439 KHR
24 feb 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6064 KHR
25 feb 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5786 KHR
26 feb 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6551 KHR
27 feb 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6313 KHR
28 feb 2026 1 KHR = 0.0252 XPF 1 XPF = 39.639 KHR

Mar 2026

DatoKHR-XPFXPF-KHR
01 mar 2026 1 KHR = 0.0252 XPF 1 XPF = 39.639 KHR
02 mar 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4415 KHR
03 mar 2026 1 KHR = 0.0256 XPF 1 XPF = 39.0252 KHR
04 mar 2026 1 KHR = 0.0256 XPF 1 XPF = 39.1267 KHR
05 mar 2026 1 KHR = 0.0256 XPF 1 XPF = 39.0731 KHR
06 mar 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8997 KHR
07 mar 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8697 KHR
08 mar 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8697 KHR
09 mar 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8879 KHR
10 mar 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1637 KHR
11 mar 2026 1 KHR = 0.0256 XPF 1 XPF = 38.9873 KHR
12 mar 2026 1 KHR = 0.0257 XPF 1 XPF = 38.853 KHR
13 mar 2026 1 KHR = 0.0259 XPF 1 XPF = 38.5404 KHR
14 mar 2026 1 KHR = 0.026 XPF 1 XPF = 38.5324 KHR
15 mar 2026 1 KHR = 0.026 XPF 1 XPF = 38.5324 KHR
16 mar 2026 1 KHR = 0.0259 XPF 1 XPF = 38.5716 KHR
17 mar 2026 1 KHR = 0.0258 XPF 1 XPF = 38.7011 KHR
18 mar 2026 1 KHR = 0.0258 XPF 1 XPF = 38.7441 KHR
19 mar 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6025 KHR
20 mar 2026 1 KHR = 0.0258 XPF 1 XPF = 38.7163 KHR
21 mar 2026 1 KHR = 0.0258 XPF 1 XPF = 38.749 KHR
22 mar 2026 1 KHR = 0.0258 XPF 1 XPF = 38.749 KHR
23 mar 2026 1 KHR = 0.0258 XPF 1 XPF = 38.779 KHR
24 mar 2026 1 KHR = 0.0257 XPF 1 XPF = 38.9698 KHR
25 mar 2026 1 KHR = 0.0256 XPF 1 XPF = 38.9974 KHR
26 mar 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6752 KHR
27 mar 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6544 KHR
28 mar 2026 1 KHR = 0.0258 XPF 1 XPF = 38.8182 KHR
29 mar 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6249 KHR
30 mar 2026 1 KHR = 0.0259 XPF 1 XPF = 38.5659 KHR
31 mar 2026 1 KHR = 0.026 XPF 1 XPF = 38.5352 KHR

Apr 2026

DatoKHR-XPFXPF-KHR
01 apr 2026 1 KHR = 0.0257 XPF 1 XPF = 38.9155 KHR
02 apr 2026 1 KHR = 0.0259 XPF 1 XPF = 38.5891 KHR
03 apr 2026 1 KHR = 0.0259 XPF 1 XPF = 38.593 KHR
04 apr 2026 1 KHR = 0.026 XPF 1 XPF = 38.5205 KHR
05 apr 2026 1 KHR = 0.026 XPF 1 XPF = 38.5205 KHR
06 apr 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6067 KHR
07 apr 2026 1 KHR = 0.0258 XPF 1 XPF = 38.8285 KHR
08 apr 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2696 KHR
09 apr 2026 1 KHR = 0.0256 XPF 1 XPF = 39.1155 KHR
10 apr 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2741 KHR
11 apr 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2834 KHR
12 apr 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2834 KHR
13 apr 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2189 KHR
14 apr 2026 1 KHR = 0.0252 XPF 1 XPF = 39.66 KHR
15 apr 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5275 KHR
16 apr 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5674 KHR
17 apr 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5919 KHR

KHR-XPF og XPF-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats