currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-UZS og UZS-KHR vekselkurser - 2026

KHR-UZS og UZS-KHR vekselkurser - 2026

KHR-UZS og UZS-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-UZS og UZS-KHR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KHR = 3,0275 UZS
1 UZS = 0,3303 KHR

Jan 2026

DatoKHR-UZSUZS-KHR
01 jan 2026 1 KHR = 2.996 UZS 1 UZS = 0.3338 KHR
02 jan 2026 1 KHR = 2.9936 UZS 1 UZS = 0.334 KHR
03 jan 2026 1 KHR = 2.9936 UZS 1 UZS = 0.334 KHR
04 jan 2026 1 KHR = 2.9936 UZS 1 UZS = 0.334 KHR
05 jan 2026 1 KHR = 2.9894 UZS 1 UZS = 0.3345 KHR
06 jan 2026 1 KHR = 2.9776 UZS 1 UZS = 0.3358 KHR
07 jan 2026 1 KHR = 2.9804 UZS 1 UZS = 0.3355 KHR
08 jan 2026 1 KHR = 2.9961 UZS 1 UZS = 0.3338 KHR
09 jan 2026 1 KHR = 3.0152 UZS 1 UZS = 0.3317 KHR
10 jan 2026 1 KHR = 3.0087 UZS 1 UZS = 0.3324 KHR
11 jan 2026 1 KHR = 3.0152 UZS 1 UZS = 0.3317 KHR
12 jan 2026 1 KHR = 3.0202 UZS 1 UZS = 0.3311 KHR
13 jan 2026 1 KHR = 3.0076 UZS 1 UZS = 0.3325 KHR
14 jan 2026 1 KHR = 2.9932 UZS 1 UZS = 0.3341 KHR
15 jan 2026 1 KHR = 2.9846 UZS 1 UZS = 0.3351 KHR
16 jan 2026 1 KHR = 2.9731 UZS 1 UZS = 0.3364 KHR
17 jan 2026 1 KHR = 2.9731 UZS 1 UZS = 0.3364 KHR
18 jan 2026 1 KHR = 2.9731 UZS 1 UZS = 0.3364 KHR
19 jan 2026 1 KHR = 2.9703 UZS 1 UZS = 0.3367 KHR
20 jan 2026 1 KHR = 2.9927 UZS 1 UZS = 0.3341 KHR
21 jan 2026 1 KHR = 3.0001 UZS 1 UZS = 0.3333 KHR
22 jan 2026 1 KHR = 3.0119 UZS 1 UZS = 0.332 KHR
23 jan 2026 1 KHR = 3.015 UZS 1 UZS = 0.3317 KHR
24 jan 2026 1 KHR = 3.0157 UZS 1 UZS = 0.3316 KHR
25 jan 2026 1 KHR = 3.0157 UZS 1 UZS = 0.3316 KHR
26 jan 2026 1 KHR = 2.9994 UZS 1 UZS = 0.3334 KHR
27 jan 2026 1 KHR = 3.0089 UZS 1 UZS = 0.3323 KHR
28 jan 2026 1 KHR = 3.0097 UZS 1 UZS = 0.3323 KHR
29 jan 2026 1 KHR = 3.0097 UZS 1 UZS = 0.3323 KHR
30 jan 2026 1 KHR = 3.0402 UZS 1 UZS = 0.3289 KHR
31 jan 2026 1 KHR = 3.0627 UZS 1 UZS = 0.3265 KHR

Feb 2026

DatoKHR-UZSUZS-KHR
01 feb 2026 1 KHR = 3.0402 UZS 1 UZS = 0.3289 KHR
02 feb 2026 1 KHR = 3.0363 UZS 1 UZS = 0.3293 KHR
03 feb 2026 1 KHR = 3.0341 UZS 1 UZS = 0.3296 KHR
04 feb 2026 1 KHR = 3.037 UZS 1 UZS = 0.3293 KHR
05 feb 2026 1 KHR = 3.0391 UZS 1 UZS = 0.329 KHR
06 feb 2026 1 KHR = 3.0429 UZS 1 UZS = 0.3286 KHR
07 feb 2026 1 KHR = 3.036 UZS 1 UZS = 0.3294 KHR
08 feb 2026 1 KHR = 3.0429 UZS 1 UZS = 0.3286 KHR
09 feb 2026 1 KHR = 3.0505 UZS 1 UZS = 0.3278 KHR
10 feb 2026 1 KHR = 3.0567 UZS 1 UZS = 0.3272 KHR
11 feb 2026 1 KHR = 3.0579 UZS 1 UZS = 0.327 KHR
12 feb 2026 1 KHR = 3.0593 UZS 1 UZS = 0.3269 KHR
13 feb 2026 1 KHR = 3.0555 UZS 1 UZS = 0.3273 KHR
14 feb 2026 1 KHR = 3.0556 UZS 1 UZS = 0.3273 KHR
15 feb 2026 1 KHR = 3.0556 UZS 1 UZS = 0.3273 KHR
16 feb 2026 1 KHR = 3.0409 UZS 1 UZS = 0.3288 KHR
17 feb 2026 1 KHR = 3.0333 UZS 1 UZS = 0.3297 KHR
18 feb 2026 1 KHR = 3.0217 UZS 1 UZS = 0.3309 KHR
19 feb 2026 1 KHR = 3.0205 UZS 1 UZS = 0.3311 KHR
20 feb 2026 1 KHR = 3.0371 UZS 1 UZS = 0.3293 KHR
21 feb 2026 1 KHR = 3.037 UZS 1 UZS = 0.3293 KHR
22 feb 2026 1 KHR = 3.037 UZS 1 UZS = 0.3293 KHR
23 feb 2026 1 KHR = 3.037 UZS 1 UZS = 0.3293 KHR
24 feb 2026 1 KHR = 3.0499 UZS 1 UZS = 0.3279 KHR
25 feb 2026 1 KHR = 3.0386 UZS 1 UZS = 0.3291 KHR
26 feb 2026 1 KHR = 3.0273 UZS 1 UZS = 0.3303 KHR
27 feb 2026 1 KHR = 3.0304 UZS 1 UZS = 0.33 KHR
28 feb 2026 1 KHR = 3.0304 UZS 1 UZS = 0.33 KHR

Mar 2026

DatoKHR-UZSUZS-KHR
01 mar 2026 1 KHR = 3.0304 UZS 1 UZS = 0.33 KHR
02 mar 2026 1 KHR = 3.0387 UZS 1 UZS = 0.3291 KHR
03 mar 2026 1 KHR = 3.0415 UZS 1 UZS = 0.3288 KHR
04 mar 2026 1 KHR = 3.0351 UZS 1 UZS = 0.3295 KHR
05 mar 2026 1 KHR = 3.033 UZS 1 UZS = 0.3297 KHR
06 mar 2026 1 KHR = 3.0393 UZS 1 UZS = 0.329 KHR
07 mar 2026 1 KHR = 3.039 UZS 1 UZS = 0.3291 KHR
08 mar 2026 1 KHR = 3.039 UZS 1 UZS = 0.3291 KHR
09 mar 2026 1 KHR = 3.0378 UZS 1 UZS = 0.3292 KHR
10 mar 2026 1 KHR = 3.0286 UZS 1 UZS = 0.3302 KHR
11 mar 2026 1 KHR = 3.0268 UZS 1 UZS = 0.3304 KHR
12 mar 2026 1 KHR = 3.0237 UZS 1 UZS = 0.3307 KHR
13 mar 2026 1 KHR = 3.0111 UZS 1 UZS = 0.3321 KHR
14 mar 2026 1 KHR = 3.0111 UZS 1 UZS = 0.3321 KHR
15 mar 2026 1 KHR = 3.0111 UZS 1 UZS = 0.3321 KHR
16 mar 2026 1 KHR = 3.0154 UZS 1 UZS = 0.3316 KHR
17 mar 2026 1 KHR = 3.0239 UZS 1 UZS = 0.3307 KHR
18 mar 2026 1 KHR = 3.0454 UZS 1 UZS = 0.3284 KHR
19 mar 2026 1 KHR = 3.0408 UZS 1 UZS = 0.3289 KHR
20 mar 2026 1 KHR = 3.051 UZS 1 UZS = 0.3278 KHR
21 mar 2026 1 KHR = 3.051 UZS 1 UZS = 0.3278 KHR
22 mar 2026 1 KHR = 3.051 UZS 1 UZS = 0.3278 KHR
23 mar 2026 1 KHR = 3.0427 UZS 1 UZS = 0.3287 KHR
24 mar 2026 1 KHR = 3.04 UZS 1 UZS = 0.3289 KHR
25 mar 2026 1 KHR = 3.0411 UZS 1 UZS = 0.3288 KHR
26 mar 2026 1 KHR = 3.0416 UZS 1 UZS = 0.3288 KHR
27 mar 2026 1 KHR = 3.0449 UZS 1 UZS = 0.3284 KHR
28 mar 2026 1 KHR = 3.0421 UZS 1 UZS = 0.3287 KHR
29 mar 2026 1 KHR = 3.0449 UZS 1 UZS = 0.3284 KHR
30 mar 2026 1 KHR = 3.0488 UZS 1 UZS = 0.328 KHR
31 mar 2026 1 KHR = 3.0467 UZS 1 UZS = 0.3282 KHR

Apr 2026

DatoKHR-UZSUZS-KHR
01 apr 2026 1 KHR = 3.036 UZS 1 UZS = 0.3294 KHR
02 apr 2026 1 KHR = 3.038 UZS 1 UZS = 0.3292 KHR
03 apr 2026 1 KHR = 3.0381 UZS 1 UZS = 0.3292 KHR
04 apr 2026 1 KHR = 3.0381 UZS 1 UZS = 0.3292 KHR
05 apr 2026 1 KHR = 3.0381 UZS 1 UZS = 0.3292 KHR
06 apr 2026 1 KHR = 3.0381 UZS 1 UZS = 0.3292 KHR
07 apr 2026 1 KHR = 3.0446 UZS 1 UZS = 0.3285 KHR
08 apr 2026 1 KHR = 3.0525 UZS 1 UZS = 0.3276 KHR
09 apr 2026 1 KHR = 3.051 UZS 1 UZS = 0.3278 KHR
10 apr 2026 1 KHR = 3.0379 UZS 1 UZS = 0.3292 KHR
11 apr 2026 1 KHR = 3.0375 UZS 1 UZS = 0.3292 KHR
12 apr 2026 1 KHR = 3.0375 UZS 1 UZS = 0.3292 KHR
13 apr 2026 1 KHR = 3.0288 UZS 1 UZS = 0.3302 KHR
14 apr 2026 1 KHR = 3.0271 UZS 1 UZS = 0.3304 KHR
15 apr 2026 1 KHR = 3.0434 UZS 1 UZS = 0.3286 KHR
16 apr 2026 1 KHR = 3.0341 UZS 1 UZS = 0.3296 KHR
17 apr 2026 1 KHR = 3.0337 UZS 1 UZS = 0.3296 KHR

KHR-UZS og UZS-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats