currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-UZS og UZS-KHR vekselkurser - 2025

KHR-UZS og UZS-KHR vekselkurser - 2025

KHR-UZS og UZS-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-UZS og UZS-KHR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KHR = 3,2261 UZS
1 UZS = 0,31 KHR

Jan 2025

DatoKHR-UZSUZS-KHR
01 jan 2025 1 KHR = 3.2071 UZS 1 UZS = 0.3118 KHR
02 jan 2025 1 KHR = 3.1991 UZS 1 UZS = 0.3126 KHR
03 jan 2025 1 KHR = 3.1993 UZS 1 UZS = 0.3126 KHR
04 jan 2025 1 KHR = 3.1993 UZS 1 UZS = 0.3126 KHR
05 jan 2025 1 KHR = 3.1993 UZS 1 UZS = 0.3126 KHR
06 jan 2025 1 KHR = 3.2063 UZS 1 UZS = 0.3119 KHR
07 jan 2025 1 KHR = 3.2082 UZS 1 UZS = 0.3117 KHR
08 jan 2025 1 KHR = 3.2076 UZS 1 UZS = 0.3118 KHR
09 jan 2025 1 KHR = 3.2035 UZS 1 UZS = 0.3122 KHR
10 jan 2025 1 KHR = 3.2054 UZS 1 UZS = 0.312 KHR
11 jan 2025 1 KHR = 3.2056 UZS 1 UZS = 0.312 KHR
12 jan 2025 1 KHR = 3.2056 UZS 1 UZS = 0.312 KHR
13 jan 2025 1 KHR = 3.2094 UZS 1 UZS = 0.3116 KHR
14 jan 2025 1 KHR = 3.2127 UZS 1 UZS = 0.3113 KHR
15 jan 2025 1 KHR = 3.2135 UZS 1 UZS = 0.3112 KHR
16 jan 2025 1 KHR = 3.2154 UZS 1 UZS = 0.311 KHR
17 jan 2025 1 KHR = 3.2115 UZS 1 UZS = 0.3114 KHR
18 jan 2025 1 KHR = 3.2115 UZS 1 UZS = 0.3114 KHR
19 jan 2025 1 KHR = 3.2115 UZS 1 UZS = 0.3114 KHR
20 jan 2025 1 KHR = 3.2115 UZS 1 UZS = 0.3114 KHR
21 jan 2025 1 KHR = 3.2229 UZS 1 UZS = 0.3103 KHR
22 jan 2025 1 KHR = 3.223 UZS 1 UZS = 0.3103 KHR
23 jan 2025 1 KHR = 3.2234 UZS 1 UZS = 0.3102 KHR
24 jan 2025 1 KHR = 3.2226 UZS 1 UZS = 0.3103 KHR
25 jan 2025 1 KHR = 3.2225 UZS 1 UZS = 0.3103 KHR
26 jan 2025 1 KHR = 3.2225 UZS 1 UZS = 0.3103 KHR
27 jan 2025 1 KHR = 3.2225 UZS 1 UZS = 0.3103 KHR
28 jan 2025 1 KHR = 3.2241 UZS 1 UZS = 0.3102 KHR
29 jan 2025 1 KHR = 3.2262 UZS 1 UZS = 0.31 KHR
30 jan 2025 1 KHR = 3.2228 UZS 1 UZS = 0.3103 KHR
31 jan 2025 1 KHR = 3.2247 UZS 1 UZS = 0.3101 KHR

Feb 2025

DatoKHR-UZSUZS-KHR
01 feb 2025 1 KHR = 3.2247 UZS 1 UZS = 0.3101 KHR
02 feb 2025 1 KHR = 3.2247 UZS 1 UZS = 0.3101 KHR
03 feb 2025 1 KHR = 3.2288 UZS 1 UZS = 0.3097 KHR
04 feb 2025 1 KHR = 3.2291 UZS 1 UZS = 0.3097 KHR
05 feb 2025 1 KHR = 3.2301 UZS 1 UZS = 0.3096 KHR
06 feb 2025 1 KHR = 3.2292 UZS 1 UZS = 0.3097 KHR
07 feb 2025 1 KHR = 3.2252 UZS 1 UZS = 0.3101 KHR
08 feb 2025 1 KHR = 3.2254 UZS 1 UZS = 0.31 KHR
09 feb 2025 1 KHR = 3.2254 UZS 1 UZS = 0.31 KHR
10 feb 2025 1 KHR = 3.2255 UZS 1 UZS = 0.31 KHR
11 feb 2025 1 KHR = 3.2331 UZS 1 UZS = 0.3093 KHR
12 feb 2025 1 KHR = 3.2404 UZS 1 UZS = 0.3086 KHR
13 feb 2025 1 KHR = 3.2401 UZS 1 UZS = 0.3086 KHR
14 feb 2025 1 KHR = 3.2452 UZS 1 UZS = 0.3081 KHR
15 feb 2025 1 KHR = 3.2453 UZS 1 UZS = 0.3081 KHR
16 feb 2025 1 KHR = 3.2453 UZS 1 UZS = 0.3081 KHR
17 feb 2025 1 KHR = 3.2475 UZS 1 UZS = 0.3079 KHR
18 feb 2025 1 KHR = 3.2321 UZS 1 UZS = 0.3094 KHR
19 feb 2025 1 KHR = 3.2244 UZS 1 UZS = 0.3101 KHR
20 feb 2025 1 KHR = 3.2384 UZS 1 UZS = 0.3088 KHR
21 feb 2025 1 KHR = 3.2196 UZS 1 UZS = 0.3106 KHR
22 feb 2025 1 KHR = 3.2195 UZS 1 UZS = 0.3106 KHR
23 feb 2025 1 KHR = 3.2195 UZS 1 UZS = 0.3106 KHR
24 feb 2025 1 KHR = 3.2228 UZS 1 UZS = 0.3103 KHR
25 feb 2025 1 KHR = 3.2164 UZS 1 UZS = 0.3109 KHR
26 feb 2025 1 KHR = 3.2179 UZS 1 UZS = 0.3108 KHR
27 feb 2025 1 KHR = 3.2111 UZS 1 UZS = 0.3114 KHR
28 feb 2025 1 KHR = 3.2164 UZS 1 UZS = 0.3109 KHR

Mar 2025

DatoKHR-UZSUZS-KHR
01 mar 2025 1 KHR = 3.3408 UZS 1 UZS = 0.2993 KHR
02 mar 2025 1 KHR = 3.2179 UZS 1 UZS = 0.3108 KHR
03 mar 2025 1 KHR = 3.2123 UZS 1 UZS = 0.3113 KHR
04 mar 2025 1 KHR = 3.2188 UZS 1 UZS = 0.3107 KHR
05 mar 2025 1 KHR = 3.2165 UZS 1 UZS = 0.3109 KHR
06 mar 2025 1 KHR = 3.2206 UZS 1 UZS = 0.3105 KHR
07 mar 2025 1 KHR = 3.2236 UZS 1 UZS = 0.3102 KHR
08 mar 2025 1 KHR = 3.226 UZS 1 UZS = 0.31 KHR
09 mar 2025 1 KHR = 3.2236 UZS 1 UZS = 0.3102 KHR
10 mar 2025 1 KHR = 3.229 UZS 1 UZS = 0.3097 KHR
11 mar 2025 1 KHR = 3.2318 UZS 1 UZS = 0.3094 KHR
12 mar 2025 1 KHR = 3.2267 UZS 1 UZS = 0.3099 KHR
13 mar 2025 1 KHR = 3.2282 UZS 1 UZS = 0.3098 KHR
14 mar 2025 1 KHR = 3.2235 UZS 1 UZS = 0.3102 KHR
15 mar 2025 1 KHR = 3.2329 UZS 1 UZS = 0.3093 KHR
16 mar 2025 1 KHR = 3.236 UZS 1 UZS = 0.309 KHR
17 mar 2025 1 KHR = 3.2276 UZS 1 UZS = 0.3098 KHR
18 mar 2025 1 KHR = 3.2379 UZS 1 UZS = 0.3088 KHR
19 mar 2025 1 KHR = 3.2251 UZS 1 UZS = 0.3101 KHR
20 mar 2025 1 KHR = 3.2297 UZS 1 UZS = 0.3096 KHR
21 mar 2025 1 KHR = 3.2286 UZS 1 UZS = 0.3097 KHR
22 mar 2025 1 KHR = 3.231 UZS 1 UZS = 0.3095 KHR
23 mar 2025 1 KHR = 3.2375 UZS 1 UZS = 0.3089 KHR
24 mar 2025 1 KHR = 3.2313 UZS 1 UZS = 0.3095 KHR
25 mar 2025 1 KHR = 3.2373 UZS 1 UZS = 0.3089 KHR
26 mar 2025 1 KHR = 3.225 UZS 1 UZS = 0.3101 KHR
27 mar 2025 1 KHR = 3.2268 UZS 1 UZS = 0.3099 KHR
28 mar 2025 1 KHR = 3.2258 UZS 1 UZS = 0.31 KHR
29 mar 2025 1 KHR = 3.2252 UZS 1 UZS = 0.3101 KHR
30 mar 2025 1 KHR = 3.23 UZS 1 UZS = 0.3096 KHR
31 mar 2025 1 KHR = 3.2346 UZS 1 UZS = 0.3092 KHR

Apr 2025

DatoKHR-UZSUZS-KHR
01 apr 2025 1 KHR = 3.2381 UZS 1 UZS = 0.3088 KHR
02 apr 2025 1 KHR = 3.2311 UZS 1 UZS = 0.3095 KHR
03 apr 2025 1 KHR = 3.2355 UZS 1 UZS = 0.3091 KHR
04 apr 2025 1 KHR = 3.2275 UZS 1 UZS = 0.3098 KHR
05 apr 2025 1 KHR = 3.2274 UZS 1 UZS = 0.3099 KHR
06 apr 2025 1 KHR = 3.2274 UZS 1 UZS = 0.3099 KHR
07 apr 2025 1 KHR = 3.235 UZS 1 UZS = 0.3091 KHR
08 apr 2025 1 KHR = 3.2446 UZS 1 UZS = 0.3082 KHR
09 apr 2025 1 KHR = 3.2369 UZS 1 UZS = 0.3089 KHR
10 apr 2025 1 KHR = 3.2355 UZS 1 UZS = 0.3091 KHR
11 apr 2025 1 KHR = 3.2394 UZS 1 UZS = 0.3087 KHR
12 apr 2025 1 KHR = 3.2369 UZS 1 UZS = 0.3089 KHR
13 apr 2025 1 KHR = 3.2428 UZS 1 UZS = 0.3084 KHR
14 apr 2025 1 KHR = 3.2421 UZS 1 UZS = 0.3084 KHR
15 apr 2025 1 KHR = 3.2379 UZS 1 UZS = 0.3088 KHR
16 apr 2025 1 KHR = 3.2359 UZS 1 UZS = 0.309 KHR
17 apr 2025 1 KHR = 3.2441 UZS 1 UZS = 0.3083 KHR
18 apr 2025 1 KHR = 3.2345 UZS 1 UZS = 0.3092 KHR
19 apr 2025 1 KHR = 3.2345 UZS 1 UZS = 0.3092 KHR

KHR-UZS og UZS-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats