currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-UYU og UYU-KHR vekselkurser - 2025

KHR-UYU og UYU-KHR vekselkurser - 2025

KHR-UYU og UYU-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-UYU og UYU-KHR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KHR = 0,0107 UYU
1 UYU = 93,3056 KHR

Jan 2025

DatoKHR-UYUUYU-KHR
01 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.7321 KHR
02 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.5047 KHR
03 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4991 KHR
04 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4978 KHR
05 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4978 KHR
06 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.8305 KHR
07 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.7677 KHR
08 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.89 KHR
09 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5297 KHR
10 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5803 KHR
11 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5745 KHR
12 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5745 KHR
13 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5028 KHR
14 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.8191 KHR
15 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4786 KHR
16 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6248 KHR
17 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.63 KHR
18 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6318 KHR
19 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6318 KHR
20 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6314 KHR
21 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6301 KHR
22 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6292 KHR
23 jan 2025 1 KHR = 0.0109 UYU 1 UYU = 92.0062 KHR
24 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5628 KHR
25 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5642 KHR
26 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5642 KHR
27 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.2377 KHR
28 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9474 KHR
29 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.4595 KHR
30 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.6573 KHR
31 jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9831 KHR

Feb 2025

DatoKHR-UYUUYU-KHR
01 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9831 KHR
02 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9844 KHR
03 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.7799 KHR
04 feb 2025 1 KHR = 0.0107 UYU 1 UYU = 93.219 KHR
05 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3852 KHR
06 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.2634 KHR
07 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3645 KHR
08 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3605 KHR
09 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3605 KHR
10 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.36 KHR
11 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.4188 KHR
12 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5044 KHR
13 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5169 KHR
14 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.1737 KHR
15 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.1707 KHR
16 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.1707 KHR
17 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.2298 KHR
18 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8108 KHR
19 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8968 KHR
20 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.7418 KHR
21 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8967 KHR
22 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8998 KHR
23 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8998 KHR
24 feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.7821 KHR
25 feb 2025 1 KHR = 0.0107 UYU 1 UYU = 93.5707 KHR
26 feb 2025 1 KHR = 0.0107 UYU 1 UYU = 93.8861 KHR
27 feb 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0878 KHR
28 feb 2025 1 KHR = 0.0106 UYU 1 UYU = 94.4455 KHR

Mar 2025

DatoKHR-UYUUYU-KHR
01 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.5238 KHR
02 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.3025 KHR
03 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.213 KHR
04 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.1024 KHR
05 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.1292 KHR
06 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.15 KHR
07 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0515 KHR
08 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.462 KHR
09 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0515 KHR
10 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.2801 KHR
11 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.5279 KHR
12 mar 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8309 KHR
13 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.4655 KHR
14 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6195 KHR
15 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0138 KHR
16 mar 2025 1 KHR = 0.0107 UYU 1 UYU = 93.8298 KHR
17 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.1025 KHR
18 mar 2025 1 KHR = 0.0107 UYU 1 UYU = 93.8334 KHR
19 mar 2025 1 KHR = 0.0105 UYU 1 UYU = 95.2796 KHR
20 mar 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8436 KHR
21 mar 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8627 KHR
22 mar 2025 1 KHR = 0.0105 UYU 1 UYU = 94.7874 KHR
23 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.7273 KHR
24 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.7285 KHR
25 mar 2025 1 KHR = 0.0105 UYU 1 UYU = 94.85 KHR
26 mar 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0077 KHR
27 mar 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0462 KHR
28 mar 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0225 KHR
29 mar 2025 1 KHR = 0.0105 UYU 1 UYU = 95.1344 KHR
30 mar 2025 1 KHR = 0.0106 UYU 1 UYU = 94.7366 KHR
31 mar 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8488 KHR

Apr 2025

DatoKHR-UYUUYU-KHR
01 apr 2025 1 KHR = 0.0106 UYU 1 UYU = 94.3404 KHR
02 apr 2025 1 KHR = 0.0105 UYU 1 UYU = 94.922 KHR
03 apr 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6808 KHR
04 apr 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6318 KHR
05 apr 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6421 KHR
06 apr 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6421 KHR
07 apr 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0199 KHR
08 apr 2025 1 KHR = 0.0106 UYU 1 UYU = 94.1266 KHR
09 apr 2025 1 KHR = 0.0107 UYU 1 UYU = 93.4004 KHR
10 apr 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9648 KHR
11 apr 2025 1 KHR = 0.0108 UYU 1 UYU = 92.2855 KHR
12 apr 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3546 KHR
13 apr 2025 1 KHR = 0.0107 UYU 1 UYU = 93.1336 KHR
14 apr 2025 1 KHR = 0.0107 UYU 1 UYU = 93.416 KHR
15 apr 2025 1 KHR = 0.0107 UYU 1 UYU = 93.8818 KHR
16 apr 2025 1 KHR = 0.0106 UYU 1 UYU = 94.5605 KHR
17 apr 2025 1 KHR = 0.0105 UYU 1 UYU = 95.5097 KHR
18 apr 2025 1 KHR = 0.0104 UYU 1 UYU = 95.7937 KHR
19 apr 2025 1 KHR = 0.0104 UYU 1 UYU = 95.7937 KHR

KHR-UYU og UYU-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Uruguayanske Peso (UYU) er den valuta som bruges i Uruguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Uruguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats