currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-UGX og UGX-KHR vekselkurser - 2026

KHR-UGX og UGX-KHR vekselkurser - 2026

KHR-UGX og UGX-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-UGX og UGX-KHR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KHR = 0,9065 UGX
1 UGX = 1,1031 KHR

Jan 2026

DatoKHR-UGXUGX-KHR
01 jan 2026 1 KHR = 0.9036 UGX 1 UGX = 1.1067 KHR
02 jan 2026 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
03 jan 2026 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
04 jan 2026 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
05 jan 2026 1 KHR = 0.9019 UGX 1 UGX = 1.1087 KHR
06 jan 2026 1 KHR = 0.9023 UGX 1 UGX = 1.1083 KHR
07 jan 2026 1 KHR = 0.8973 UGX 1 UGX = 1.1144 KHR
08 jan 2026 1 KHR = 0.8955 UGX 1 UGX = 1.1167 KHR
09 jan 2026 1 KHR = 0.8965 UGX 1 UGX = 1.1154 KHR
10 jan 2026 1 KHR = 0.8936 UGX 1 UGX = 1.1191 KHR
11 jan 2026 1 KHR = 0.896 UGX 1 UGX = 1.1161 KHR
12 jan 2026 1 KHR = 0.897 UGX 1 UGX = 1.1148 KHR
13 jan 2026 1 KHR = 0.8863 UGX 1 UGX = 1.1283 KHR
14 jan 2026 1 KHR = 0.8844 UGX 1 UGX = 1.1307 KHR
15 jan 2026 1 KHR = 0.8828 UGX 1 UGX = 1.1327 KHR
16 jan 2026 1 KHR = 0.8831 UGX 1 UGX = 1.1324 KHR
17 jan 2026 1 KHR = 0.8831 UGX 1 UGX = 1.1324 KHR
18 jan 2026 1 KHR = 0.8831 UGX 1 UGX = 1.1324 KHR
19 jan 2026 1 KHR = 0.8653 UGX 1 UGX = 1.1557 KHR
20 jan 2026 1 KHR = 0.8591 UGX 1 UGX = 1.164 KHR
21 jan 2026 1 KHR = 0.8597 UGX 1 UGX = 1.1631 KHR
22 jan 2026 1 KHR = 0.8683 UGX 1 UGX = 1.1517 KHR
23 jan 2026 1 KHR = 0.8781 UGX 1 UGX = 1.1388 KHR
24 jan 2026 1 KHR = 0.8783 UGX 1 UGX = 1.1386 KHR
25 jan 2026 1 KHR = 0.8783 UGX 1 UGX = 1.1386 KHR
26 jan 2026 1 KHR = 0.8798 UGX 1 UGX = 1.1366 KHR
27 jan 2026 1 KHR = 0.8879 UGX 1 UGX = 1.1262 KHR
28 jan 2026 1 KHR = 0.8907 UGX 1 UGX = 1.1228 KHR
29 jan 2026 1 KHR = 0.8907 UGX 1 UGX = 1.1228 KHR
30 jan 2026 1 KHR = 0.8891 UGX 1 UGX = 1.1247 KHR
31 jan 2026 1 KHR = 0.8957 UGX 1 UGX = 1.1165 KHR

Feb 2026

DatoKHR-UGXUGX-KHR
01 feb 2026 1 KHR = 0.8891 UGX 1 UGX = 1.1248 KHR
02 feb 2026 1 KHR = 0.8871 UGX 1 UGX = 1.1272 KHR
03 feb 2026 1 KHR = 0.8835 UGX 1 UGX = 1.1318 KHR
04 feb 2026 1 KHR = 0.8821 UGX 1 UGX = 1.1337 KHR
05 feb 2026 1 KHR = 0.8845 UGX 1 UGX = 1.1306 KHR
06 feb 2026 1 KHR = 0.8817 UGX 1 UGX = 1.1342 KHR
07 feb 2026 1 KHR = 0.8797 UGX 1 UGX = 1.1368 KHR
08 feb 2026 1 KHR = 0.8817 UGX 1 UGX = 1.1342 KHR
09 feb 2026 1 KHR = 0.8826 UGX 1 UGX = 1.133 KHR
10 feb 2026 1 KHR = 0.882 UGX 1 UGX = 1.1337 KHR
11 feb 2026 1 KHR = 0.8774 UGX 1 UGX = 1.1397 KHR
12 feb 2026 1 KHR = 0.8797 UGX 1 UGX = 1.1367 KHR
13 feb 2026 1 KHR = 0.8801 UGX 1 UGX = 1.1363 KHR
14 feb 2026 1 KHR = 0.8801 UGX 1 UGX = 1.1363 KHR
15 feb 2026 1 KHR = 0.8801 UGX 1 UGX = 1.1363 KHR
16 feb 2026 1 KHR = 0.8808 UGX 1 UGX = 1.1353 KHR
17 feb 2026 1 KHR = 0.8795 UGX 1 UGX = 1.1371 KHR
18 feb 2026 1 KHR = 0.8812 UGX 1 UGX = 1.1349 KHR
19 feb 2026 1 KHR = 0.8924 UGX 1 UGX = 1.1205 KHR
20 feb 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
21 feb 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
22 feb 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
23 feb 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
24 feb 2026 1 KHR = 0.8932 UGX 1 UGX = 1.1196 KHR
25 feb 2026 1 KHR = 0.8975 UGX 1 UGX = 1.1142 KHR
26 feb 2026 1 KHR = 0.8986 UGX 1 UGX = 1.1129 KHR
27 feb 2026 1 KHR = 0.8992 UGX 1 UGX = 1.1121 KHR
28 feb 2026 1 KHR = 0.8992 UGX 1 UGX = 1.1121 KHR

Mar 2026

DatoKHR-UGXUGX-KHR
01 mar 2026 1 KHR = 0.8992 UGX 1 UGX = 1.1121 KHR
02 mar 2026 1 KHR = 0.9048 UGX 1 UGX = 1.1052 KHR
03 mar 2026 1 KHR = 0.927 UGX 1 UGX = 1.0788 KHR
04 mar 2026 1 KHR = 0.9208 UGX 1 UGX = 1.0861 KHR
05 mar 2026 1 KHR = 0.917 UGX 1 UGX = 1.0905 KHR
06 mar 2026 1 KHR = 0.9197 UGX 1 UGX = 1.0873 KHR
07 mar 2026 1 KHR = 0.9196 UGX 1 UGX = 1.0874 KHR
08 mar 2026 1 KHR = 0.9196 UGX 1 UGX = 1.0874 KHR
09 mar 2026 1 KHR = 0.9382 UGX 1 UGX = 1.0659 KHR
10 mar 2026 1 KHR = 0.9231 UGX 1 UGX = 1.0833 KHR
11 mar 2026 1 KHR = 0.9205 UGX 1 UGX = 1.0864 KHR
12 mar 2026 1 KHR = 0.9327 UGX 1 UGX = 1.0721 KHR
13 mar 2026 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR
14 mar 2026 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR
15 mar 2026 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR
16 mar 2026 1 KHR = 0.9416 UGX 1 UGX = 1.0621 KHR
17 mar 2026 1 KHR = 0.9406 UGX 1 UGX = 1.0631 KHR
18 mar 2026 1 KHR = 0.9395 UGX 1 UGX = 1.0644 KHR
19 mar 2026 1 KHR = 0.9428 UGX 1 UGX = 1.0606 KHR
20 mar 2026 1 KHR = 0.9459 UGX 1 UGX = 1.0572 KHR
21 mar 2026 1 KHR = 0.9459 UGX 1 UGX = 1.0572 KHR
22 mar 2026 1 KHR = 0.9459 UGX 1 UGX = 1.0572 KHR
23 mar 2026 1 KHR = 0.9422 UGX 1 UGX = 1.0614 KHR
24 mar 2026 1 KHR = 0.9331 UGX 1 UGX = 1.0717 KHR
25 mar 2026 1 KHR = 0.9226 UGX 1 UGX = 1.0839 KHR
26 mar 2026 1 KHR = 0.9289 UGX 1 UGX = 1.0765 KHR
27 mar 2026 1 KHR = 0.9301 UGX 1 UGX = 1.0751 KHR
28 mar 2026 1 KHR = 0.9286 UGX 1 UGX = 1.0768 KHR
29 mar 2026 1 KHR = 0.9301 UGX 1 UGX = 1.0751 KHR
30 mar 2026 1 KHR = 0.9389 UGX 1 UGX = 1.065 KHR
31 mar 2026 1 KHR = 0.9409 UGX 1 UGX = 1.0628 KHR

Apr 2026

DatoKHR-UGXUGX-KHR
01 apr 2026 1 KHR = 0.931 UGX 1 UGX = 1.0741 KHR
02 apr 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
03 apr 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
04 apr 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
05 apr 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
06 apr 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
07 apr 2026 1 KHR = 0.9372 UGX 1 UGX = 1.067 KHR
08 apr 2026 1 KHR = 0.9234 UGX 1 UGX = 1.083 KHR
09 apr 2026 1 KHR = 0.9216 UGX 1 UGX = 1.0851 KHR
10 apr 2026 1 KHR = 0.9244 UGX 1 UGX = 1.0818 KHR
11 apr 2026 1 KHR = 0.9243 UGX 1 UGX = 1.0819 KHR
12 apr 2026 1 KHR = 0.9243 UGX 1 UGX = 1.0819 KHR
13 apr 2026 1 KHR = 0.9327 UGX 1 UGX = 1.0721 KHR
14 apr 2026 1 KHR = 0.9248 UGX 1 UGX = 1.0813 KHR
15 apr 2026 1 KHR = 0.9226 UGX 1 UGX = 1.0839 KHR
16 apr 2026 1 KHR = 0.9217 UGX 1 UGX = 1.085 KHR
17 apr 2026 1 KHR = 0.9216 UGX 1 UGX = 1.0851 KHR

KHR-UGX og UGX-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats