> KHR-UGX og UGX-KHR vekselkurser - 2025

KHR-UGX og UGX-KHR vekselkurser - 2025

KHR-UGX og UGX-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-UGX og UGX-KHR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KHR = 0,9154 UGX

1 UGX = 1,0924 KHR

1år 2år 3år

KHR til UGXUGX til KHR

Jan 2025

Dato	KHR-UGX	UGX-KHR
01 jan 2025	1 KHR = 0.9129 UGX	1 UGX = 1.0954 KHR
02 jan 2025	1 KHR = 0.9117 UGX	1 UGX = 1.0969 KHR
03 jan 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
04 jan 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
05 jan 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
06 jan 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
07 jan 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
08 jan 2025	1 KHR = 0.9164 UGX	1 UGX = 1.0912 KHR
09 jan 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0921 KHR
10 jan 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
11 jan 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
12 jan 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
13 jan 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
14 jan 2025	1 KHR = 0.9154 UGX	1 UGX = 1.0924 KHR
15 jan 2025	1 KHR = 0.9158 UGX	1 UGX = 1.092 KHR
16 jan 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
17 jan 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
18 jan 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
19 jan 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
20 jan 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
21 jan 2025	1 KHR = 0.9122 UGX	1 UGX = 1.0962 KHR
22 jan 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0903 KHR
23 jan 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
24 jan 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
25 jan 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
26 jan 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
27 jan 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0902 KHR
28 jan 2025	1 KHR = 0.9179 UGX	1 UGX = 1.0894 KHR
29 jan 2025	1 KHR = 0.918 UGX	1 UGX = 1.0894 KHR
30 jan 2025	1 KHR = 0.9165 UGX	1 UGX = 1.0912 KHR
31 jan 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR

Feb 2025

Dato	KHR-UGX	UGX-KHR
01 feb 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
02 feb 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
03 feb 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0934 KHR
04 feb 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
05 feb 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
06 feb 2025	1 KHR = 0.915 UGX	1 UGX = 1.093 KHR
07 feb 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
08 feb 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
09 feb 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
10 feb 2025	1 KHR = 0.9148 UGX	1 UGX = 1.0931 KHR
11 feb 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0925 KHR
12 feb 2025	1 KHR = 0.9178 UGX	1 UGX = 1.0896 KHR
13 feb 2025	1 KHR = 0.9176 UGX	1 UGX = 1.0898 KHR
14 feb 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
15 feb 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
16 feb 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
17 feb 2025	1 KHR = 0.9205 UGX	1 UGX = 1.0863 KHR
18 feb 2025	1 KHR = 0.9184 UGX	1 UGX = 1.0889 KHR
19 feb 2025	1 KHR = 0.9154 UGX	1 UGX = 1.0924 KHR
20 feb 2025	1 KHR = 0.9165 UGX	1 UGX = 1.0911 KHR
21 feb 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
22 feb 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR
23 feb 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR
24 feb 2025	1 KHR = 0.9184 UGX	1 UGX = 1.0889 KHR
25 feb 2025	1 KHR = 0.9183 UGX	1 UGX = 1.089 KHR
26 feb 2025	1 KHR = 0.9181 UGX	1 UGX = 1.0892 KHR
27 feb 2025	1 KHR = 0.9179 UGX	1 UGX = 1.0895 KHR
28 feb 2025	1 KHR = 0.9176 UGX	1 UGX = 1.0897 KHR

Mar 2025

Dato	KHR-UGX	UGX-KHR
01 mar 2025	1 KHR = 0.9161 UGX	1 UGX = 1.0916 KHR
02 mar 2025	1 KHR = 0.9185 UGX	1 UGX = 1.0887 KHR
03 mar 2025	1 KHR = 0.9171 UGX	1 UGX = 1.0903 KHR
04 mar 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0908 KHR
05 mar 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
06 mar 2025	1 KHR = 0.9158 UGX	1 UGX = 1.092 KHR
07 mar 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
08 mar 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
09 mar 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
10 mar 2025	1 KHR = 0.9173 UGX	1 UGX = 1.0902 KHR
11 mar 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
12 mar 2025	1 KHR = 0.9149 UGX	1 UGX = 1.093 KHR
13 mar 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
14 mar 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
15 mar 2025	1 KHR = 0.9148 UGX	1 UGX = 1.0931 KHR
16 mar 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
17 mar 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0933 KHR
18 mar 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0908 KHR
19 mar 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
20 mar 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
21 mar 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
22 mar 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0925 KHR
23 mar 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
24 mar 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
25 mar 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
26 mar 2025	1 KHR = 0.9157 UGX	1 UGX = 1.092 KHR
27 mar 2025	1 KHR = 0.9157 UGX	1 UGX = 1.0921 KHR
28 mar 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0933 KHR
29 mar 2025	1 KHR = 0.9126 UGX	1 UGX = 1.0957 KHR
30 mar 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0907 KHR
31 mar 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR

Apr 2025

Dato	KHR-UGX	UGX-KHR
01 apr 2025	1 KHR = 0.92 UGX	1 UGX = 1.0869 KHR
02 apr 2025	1 KHR = 0.9118 UGX	1 UGX = 1.0968 KHR
03 apr 2025	1 KHR = 0.9115 UGX	1 UGX = 1.0971 KHR
04 apr 2025	1 KHR = 0.9115 UGX	1 UGX = 1.0971 KHR

KHR-UGX og UGX-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder