currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-UAH og UAH-KHR vekselkurser - 2026

KHR-UAH og UAH-KHR vekselkurser - 2026

KHR-UAH og UAH-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-UAH og UAH-KHR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KHR = 0,0108 UAH
1 UAH = 92,5615 KHR

Jan 2026

DatoKHR-UAHUAH-KHR
01 jan 2026 1 KHR = 0.0106 UAH 1 UAH = 94.7083 KHR
02 jan 2026 1 KHR = 0.0106 UAH 1 UAH = 94.7121 KHR
03 jan 2026 1 KHR = 0.0106 UAH 1 UAH = 94.7121 KHR
04 jan 2026 1 KHR = 0.0106 UAH 1 UAH = 94.7121 KHR
05 jan 2026 1 KHR = 0.0106 UAH 1 UAH = 94.5809 KHR
06 jan 2026 1 KHR = 0.0106 UAH 1 UAH = 94.2583 KHR
07 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.7988 KHR
08 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2198 KHR
09 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1074 KHR
10 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.4138 KHR
11 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1074 KHR
12 jan 2026 1 KHR = 0.0108 UAH 1 UAH = 92.7849 KHR
13 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2667 KHR
14 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1919 KHR
15 jan 2026 1 KHR = 0.0108 UAH 1 UAH = 92.4539 KHR
16 jan 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8403 KHR
17 jan 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8403 KHR
18 jan 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8403 KHR
19 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.0668 KHR
20 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.0461 KHR
21 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2505 KHR
22 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1445 KHR
23 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.3419 KHR
24 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.3407 KHR
25 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.3407 KHR
26 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.4561 KHR
27 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.6735 KHR
28 jan 2026 1 KHR = 0.0106 UAH 1 UAH = 94.0419 KHR
29 jan 2026 1 KHR = 0.0106 UAH 1 UAH = 94.0419 KHR
30 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.8204 KHR
31 jan 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1301 KHR

Feb 2026

DatoKHR-UAHUAH-KHR
01 feb 2026 1 KHR = 0.0107 UAH 1 UAH = 93.822 KHR
02 feb 2026 1 KHR = 0.0107 UAH 1 UAH = 93.4909 KHR
03 feb 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2359 KHR
04 feb 2026 1 KHR = 0.0107 UAH 1 UAH = 93.5658 KHR
05 feb 2026 1 KHR = 0.0107 UAH 1 UAH = 93.532 KHR
06 feb 2026 1 KHR = 0.0106 UAH 1 UAH = 93.9519 KHR
07 feb 2026 1 KHR = 0.0106 UAH 1 UAH = 94.1671 KHR
08 feb 2026 1 KHR = 0.0106 UAH 1 UAH = 93.9535 KHR
09 feb 2026 1 KHR = 0.0107 UAH 1 UAH = 93.5616 KHR
10 feb 2026 1 KHR = 0.0107 UAH 1 UAH = 93.5864 KHR
11 feb 2026 1 KHR = 0.0107 UAH 1 UAH = 93.6438 KHR
12 feb 2026 1 KHR = 0.0107 UAH 1 UAH = 93.5516 KHR
13 feb 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2659 KHR
14 feb 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2652 KHR
15 feb 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2652 KHR
16 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9885 KHR
17 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8755 KHR
18 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.7494 KHR
19 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8549 KHR
20 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9036 KHR
21 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9067 KHR
22 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9067 KHR
23 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9067 KHR
24 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.7569 KHR
25 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.6836 KHR
26 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.7263 KHR
27 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9893 KHR
28 feb 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9893 KHR

Mar 2026

DatoKHR-UAHUAH-KHR
01 mar 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9893 KHR
02 mar 2026 1 KHR = 0.0108 UAH 1 UAH = 92.709 KHR
03 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 92.0161 KHR
04 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.5423 KHR
05 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.5923 KHR
06 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.8271 KHR
07 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.8346 KHR
08 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.8346 KHR
09 mar 2026 1 KHR = 0.011 UAH 1 UAH = 91.3192 KHR
10 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.4695 KHR
11 mar 2026 1 KHR = 0.011 UAH 1 UAH = 91.0532 KHR
12 mar 2026 1 KHR = 0.011 UAH 1 UAH = 90.6416 KHR
13 mar 2026 1 KHR = 0.011 UAH 1 UAH = 90.9313 KHR
14 mar 2026 1 KHR = 0.011 UAH 1 UAH = 90.9344 KHR
15 mar 2026 1 KHR = 0.011 UAH 1 UAH = 90.9344 KHR
16 mar 2026 1 KHR = 0.011 UAH 1 UAH = 90.9531 KHR
17 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3385 KHR
18 mar 2026 1 KHR = 0.011 UAH 1 UAH = 91.0547 KHR
19 mar 2026 1 KHR = 0.011 UAH 1 UAH = 91.1607 KHR
20 mar 2026 1 KHR = 0.011 UAH 1 UAH = 91.217 KHR
21 mar 2026 1 KHR = 0.011 UAH 1 UAH = 91.2154 KHR
22 mar 2026 1 KHR = 0.011 UAH 1 UAH = 91.2154 KHR
23 mar 2026 1 KHR = 0.011 UAH 1 UAH = 91.2606 KHR
24 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3776 KHR
25 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3425 KHR
26 mar 2026 1 KHR = 0.011 UAH 1 UAH = 91.2629 KHR
27 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3728 KHR
28 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.5205 KHR
29 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3728 KHR
30 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.458 KHR
31 mar 2026 1 KHR = 0.011 UAH 1 UAH = 91.075 KHR

Apr 2026

DatoKHR-UAHUAH-KHR
01 apr 2026 1 KHR = 0.0109 UAH 1 UAH = 91.4344 KHR
02 apr 2026 1 KHR = 0.011 UAH 1 UAH = 91.3126 KHR
03 apr 2026 1 KHR = 0.011 UAH 1 UAH = 91.3114 KHR
04 apr 2026 1 KHR = 0.011 UAH 1 UAH = 91.3114 KHR
05 apr 2026 1 KHR = 0.011 UAH 1 UAH = 91.3114 KHR
06 apr 2026 1 KHR = 0.011 UAH 1 UAH = 91.3114 KHR
07 apr 2026 1 KHR = 0.0108 UAH 1 UAH = 92.2058 KHR
08 apr 2026 1 KHR = 0.0108 UAH 1 UAH = 92.4557 KHR
09 apr 2026 1 KHR = 0.0109 UAH 1 UAH = 92.0604 KHR
10 apr 2026 1 KHR = 0.0109 UAH 1 UAH = 92.1298 KHR
11 apr 2026 1 KHR = 0.0109 UAH 1 UAH = 92.1408 KHR
12 apr 2026 1 KHR = 0.0109 UAH 1 UAH = 92.1408 KHR
13 apr 2026 1 KHR = 0.0108 UAH 1 UAH = 92.1803 KHR
14 apr 2026 1 KHR = 0.0108 UAH 1 UAH = 92.2043 KHR
15 apr 2026 1 KHR = 0.0109 UAH 1 UAH = 91.9725 KHR
16 apr 2026 1 KHR = 0.0109 UAH 1 UAH = 91.7618 KHR
17 apr 2026 1 KHR = 0.0109 UAH 1 UAH = 91.7657 KHR

KHR-UAH og UAH-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats