> KHR-UAH og UAH-KHR vekselkurser - 2025

KHR-UAH og UAH-KHR vekselkurser - 2025

KHR-UAH og UAH-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-UAH og UAH-KHR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KHR = 0,0104 UAH

1 UAH = 96,2365 KHR

1år 2år 3år

KHR til UAHUAH til KHR

Jan 2025

Dato	KHR-UAH	UAH-KHR
01 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6133 KHR
02 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7829 KHR
03 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7232 KHR
04 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7218 KHR
05 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7218 KHR
06 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.447 KHR
07 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.4245 KHR
08 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5528 KHR
09 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.2746 KHR
10 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5869 KHR
11 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5809 KHR
12 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5809 KHR
13 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.3567 KHR
14 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5174 KHR
15 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.411 KHR
16 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5699 KHR
17 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9007 KHR
18 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9017 KHR
19 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9017 KHR
20 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9012 KHR
21 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6075 KHR
22 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.607 KHR
23 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8719 KHR
24 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0166 KHR
25 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.018 KHR
26 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.018 KHR
27 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7982 KHR
28 jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5987 KHR
29 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.898 KHR
30 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2142 KHR
31 jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4828 KHR

Feb 2025

Dato	KHR-UAH	UAH-KHR
01 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4828 KHR
02 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4818 KHR
03 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1594 KHR
04 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.353 KHR
05 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5872 KHR
06 feb 2025	1 KHR = 0.0103 UAH	1 UAH = 96.875 KHR
07 feb 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9327 KHR
08 feb 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9285 KHR
09 feb 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9285 KHR
10 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5385 KHR
11 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2645 KHR
12 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 95.822 KHR
13 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8326 KHR
14 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2173 KHR
15 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2141 KHR
16 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2141 KHR
17 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2827 KHR
18 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4632 KHR
19 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2817 KHR
20 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2672 KHR
21 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3976 KHR
22 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4008 KHR
23 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4008 KHR
24 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 95.836 KHR
25 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1908 KHR
26 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0256 KHR
27 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.6109 KHR
28 feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4269 KHR

Mar 2025

Dato	KHR-UAH	UAH-KHR
01 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8088 KHR
02 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1555 KHR
03 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2708 KHR
04 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6835 KHR
05 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.969 KHR
06 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2748 KHR
07 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2307 KHR
08 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 97.1522 KHR
09 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2307 KHR
10 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6706 KHR
11 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9925 KHR
12 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4623 KHR
13 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5194 KHR
14 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8676 KHR
15 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5878 KHR
16 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0705 KHR
17 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7325 KHR
18 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3892 KHR
19 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.504 KHR
20 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4416 KHR
21 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5126 KHR
22 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4344 KHR
23 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0144 KHR
24 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0381 KHR
25 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1038 KHR
26 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3155 KHR
27 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4817 KHR
28 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5092 KHR
29 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4829 KHR
30 mar 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0844 KHR
31 mar 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6543 KHR

Apr 2025

Dato	KHR-UAH	UAH-KHR
01 apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1214 KHR
02 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7257 KHR
03 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.789 KHR
04 apr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2565 KHR

KHR-UAH og UAH-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Ukraine, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder