currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-TWD og TWD-KHR vekselkurser - 2026

KHR-TWD og TWD-KHR vekselkurser - 2026

KHR-TWD og TWD-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-TWD og TWD-KHR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KHR = 0,0079 TWD
1 TWD = 126,7242 KHR

Jan 2026

DatoKHR-TWDTWD-KHR
01 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7641 KHR
02 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.5817 KHR
03 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7181 KHR
04 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7181 KHR
05 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.632 KHR
06 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.475 KHR
07 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7856 KHR
08 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3427 KHR
09 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2632 KHR
10 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.4982 KHR
11 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.158 KHR
12 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 126.8633 KHR
13 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2917 KHR
14 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3599 KHR
15 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3447 KHR
16 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.3895 KHR
17 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.4655 KHR
18 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.4655 KHR
19 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6681 KHR
20 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2944 KHR
21 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2651 KHR
22 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2527 KHR
23 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.3971 KHR
24 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2468 KHR
25 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2468 KHR
26 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.9445 KHR
27 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7727 KHR
28 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 128.2455 KHR
29 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 128.1038 KHR
30 jan 2026 1 KHR = 0.0078 TWD 1 TWD = 127.8024 KHR
31 jan 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3023 KHR

Feb 2026

DatoKHR-TWDTWD-KHR
01 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.2774 KHR
02 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.5677 KHR
03 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6912 KHR
04 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7955 KHR
05 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.4417 KHR
06 feb 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3642 KHR
07 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6655 KHR
08 feb 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3758 KHR
09 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.5462 KHR
10 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7716 KHR
11 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.3558 KHR
12 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.1528 KHR
13 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.9883 KHR
14 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.0277 KHR
15 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.0277 KHR
16 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.0678 KHR
17 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.0463 KHR
18 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6934 KHR
19 feb 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3139 KHR
20 feb 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2775 KHR
21 feb 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2176 KHR
22 feb 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2176 KHR
23 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6671 KHR
24 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7273 KHR
25 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.9982 KHR
26 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 128.2242 KHR
27 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6882 KHR
28 feb 2026 1 KHR = 0.0078 TWD 1 TWD = 127.5139 KHR

Mar 2026

DatoKHR-TWDTWD-KHR
01 mar 2026 1 KHR = 0.0078 TWD 1 TWD = 127.5139 KHR
02 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 127.1818 KHR
03 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.4096 KHR
04 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.6515 KHR
05 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.2334 KHR
06 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 125.9287 KHR
07 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.4528 KHR
08 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.4528 KHR
09 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.0788 KHR
10 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.3201 KHR
11 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.2011 KHR
12 mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.2779 KHR
13 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.2501 KHR
14 mar 2026 1 KHR = 0.008 TWD 1 TWD = 124.5477 KHR
15 mar 2026 1 KHR = 0.008 TWD 1 TWD = 124.5477 KHR
16 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.4414 KHR
17 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.7283 KHR
18 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.5261 KHR
19 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.5523 KHR
20 mar 2026 1 KHR = 0.008 TWD 1 TWD = 124.8985 KHR
21 mar 2026 1 KHR = 0.008 TWD 1 TWD = 124.5175 KHR
22 mar 2026 1 KHR = 0.008 TWD 1 TWD = 124.5175 KHR
23 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.2492 KHR
24 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.5039 KHR
25 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.6975 KHR
26 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.4034 KHR
27 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.3157 KHR
28 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.2013 KHR
29 mar 2026 1 KHR = 0.008 TWD 1 TWD = 124.5781 KHR
30 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.1843 KHR
31 mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.031 KHR

Apr 2026

DatoKHR-TWDTWD-KHR
01 apr 2026 1 KHR = 0.008 TWD 1 TWD = 125.1361 KHR
02 apr 2026 1 KHR = 0.008 TWD 1 TWD = 125.0411 KHR
03 apr 2026 1 KHR = 0.008 TWD 1 TWD = 124.9045 KHR
04 apr 2026 1 KHR = 0.008 TWD 1 TWD = 124.7111 KHR
05 apr 2026 1 KHR = 0.008 TWD 1 TWD = 124.7111 KHR
06 apr 2026 1 KHR = 0.008 TWD 1 TWD = 124.9867 KHR
07 apr 2026 1 KHR = 0.008 TWD 1 TWD = 125.3834 KHR
08 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 126.1854 KHR
09 apr 2026 1 KHR = 0.008 TWD 1 TWD = 125.6333 KHR
10 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 125.9459 KHR
11 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 125.9308 KHR
12 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 125.9308 KHR
13 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 125.8749 KHR
14 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 127.0358 KHR
15 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 126.5346 KHR
16 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 126.8859 KHR
17 apr 2026 1 KHR = 0.0079 TWD 1 TWD = 126.7176 KHR

KHR-TWD og TWD-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats