> KHR-TRY og TRY-KHR vekselkurser - 2026

KHR-TRY og TRY-KHR vekselkurser - 2026

KHR-TRY og TRY-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-TRY og TRY-KHR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 KHR = 0,0109 TRY

1 TRY = 91,5187 KHR

1år 2år 3år

KHR til TRYTRY til KHR

Jan 2026

Dato	KHR-TRY	TRY-KHR
01 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.3477 KHR
02 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1665 KHR
03 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1046 KHR
04 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1046 KHR
05 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2904 KHR
06 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2198 KHR
07 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.3341 KHR
08 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.328 KHR
09 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1037 KHR
10 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.8272 KHR
11 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.5769 KHR
12 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0981 KHR
13 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2247 KHR
14 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2127 KHR
15 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0947 KHR
16 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 93.016 KHR
17 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1396 KHR
18 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1396 KHR
19 jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0301 KHR
20 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.9935 KHR
21 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8956 KHR
22 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.961 KHR
23 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8211 KHR
24 jan 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1608 KHR
25 jan 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1608 KHR
26 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8995 KHR
27 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5248 KHR
28 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5554 KHR
29 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6322 KHR
30 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5448 KHR
31 jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6264 KHR

Feb 2026

Dato	KHR-TRY	TRY-KHR
01 feb 2026	1 KHR = 0.0107 TRY	1 TRY = 93.4751 KHR
02 feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6828 KHR
03 feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7199 KHR
04 feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7194 KHR
05 feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7237 KHR
06 feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.531 KHR
07 feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.4735 KHR
08 feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.2636 KHR
09 feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.4826 KHR
10 feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.363 KHR
11 feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.3377 KHR
12 feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.216 KHR
13 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9609 KHR
14 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1386 KHR
15 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1386 KHR
16 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9681 KHR
17 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9091 KHR
18 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.7686 KHR
19 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.8173 KHR
20 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.7296 KHR
21 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5434 KHR
22 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5434 KHR
23 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.617 KHR
24 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5203 KHR
25 feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.379 KHR
26 feb 2026	1 KHR = 0.011 TRY	1 TRY = 91.278 KHR
27 feb 2026	1 KHR = 0.011 TRY	1 TRY = 91.1581 KHR
28 feb 2026	1 KHR = 0.011 TRY	1 TRY = 91.1356 KHR

Mar 2026

Dato	KHR-TRY	TRY-KHR
01 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.1356 KHR
02 mar 2026	1 KHR = 0.0109 TRY	1 TRY = 91.3622 KHR
03 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.2136 KHR
04 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.1768 KHR
05 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.2135 KHR
06 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.054 KHR
07 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.5683 KHR
08 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.5683 KHR
09 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.0496 KHR
10 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.1853 KHR
11 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.0148 KHR
12 mar 2026	1 KHR = 0.011 TRY	1 TRY = 91.0701 KHR
13 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.7828 KHR
14 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.7905 KHR
15 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.7905 KHR
16 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.7287 KHR
17 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.7012 KHR
18 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.6904 KHR
19 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.4894 KHR
20 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1677 KHR
21 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1447 KHR
22 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1447 KHR
23 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2869 KHR
24 mar 2026	1 KHR = 0.011 TRY	1 TRY = 90.5155 KHR
25 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.4677 KHR
26 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2003 KHR
27 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.0922 KHR
28 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2924 KHR
29 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 89.8289 KHR
30 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 90.0453 KHR
31 mar 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9107 KHR

Apr 2026

Dato	KHR-TRY	TRY-KHR
01 apr 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9412 KHR
02 apr 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9015 KHR
03 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.5328 KHR
04 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6247 KHR
05 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6247 KHR
06 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4774 KHR
07 apr 2026	1 KHR = 0.0111 TRY	1 TRY = 89.843 KHR
08 apr 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9836 KHR
09 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6185 KHR
10 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6321 KHR
11 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4944 KHR
12 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4944 KHR
13 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.5083 KHR
14 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6614 KHR
15 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4908 KHR
16 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.5191 KHR
17 apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.3938 KHR

KHR-TRY og TRY-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder