currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-TJS og TJS-KHR vekselkurser - 2026

KHR-TJS og TJS-KHR vekselkurser - 2026

KHR-TJS og TJS-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-TJS og TJS-KHR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KHR = 0,0024 TJS
1 TJS = 424,8578 KHR

Jan 2026

DatoKHR-TJSTJS-KHR
01 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 433.8769 KHR
02 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 434.2091 KHR
03 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 434.2091 KHR
04 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 434.2091 KHR
05 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 433.9019 KHR
06 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 434.4249 KHR
07 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 432.4853 KHR
08 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 432.0847 KHR
09 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 431.3621 KHR
10 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 432.7816 KHR
11 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 431.3621 KHR
12 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 431.6739 KHR
13 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 431.8437 KHR
14 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 433.0374 KHR
15 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 431.7021 KHR
16 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 433.1241 KHR
17 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 433.1241 KHR
18 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 433.1241 KHR
19 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 432.1171 KHR
20 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 431.4206 KHR
21 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 431.5506 KHR
22 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 431.4119 KHR
23 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 430.4448 KHR
24 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 430.4485 KHR
25 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 430.4485 KHR
26 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 431.6202 KHR
27 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 430.5141 KHR
28 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 430.166 KHR
29 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 430.1679 KHR
30 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 430.7642 KHR
31 jan 2026 1 KHR = 0.0023 TJS 1 TJS = 427.5909 KHR

Feb 2026

DatoKHR-TJSTJS-KHR
01 feb 2026 1 KHR = 0.0023 TJS 1 TJS = 430.7678 KHR
02 feb 2026 1 KHR = 0.0023 TJS 1 TJS = 431.0913 KHR
03 feb 2026 1 KHR = 0.0023 TJS 1 TJS = 431.7673 KHR
04 feb 2026 1 KHR = 0.0023 TJS 1 TJS = 431.9187 KHR
05 feb 2026 1 KHR = 0.0023 TJS 1 TJS = 431.2081 KHR
06 feb 2026 1 KHR = 0.0023 TJS 1 TJS = 430.6935 KHR
07 feb 2026 1 KHR = 0.0023 TJS 1 TJS = 431.673 KHR
08 feb 2026 1 KHR = 0.0023 TJS 1 TJS = 430.6935 KHR
09 feb 2026 1 KHR = 0.0023 TJS 1 TJS = 430.656 KHR
10 feb 2026 1 KHR = 0.0023 TJS 1 TJS = 429.4742 KHR
11 feb 2026 1 KHR = 0.0023 TJS 1 TJS = 429.0843 KHR
12 feb 2026 1 KHR = 0.0023 TJS 1 TJS = 427.3802 KHR
13 feb 2026 1 KHR = 0.0023 TJS 1 TJS = 426.288 KHR
14 feb 2026 1 KHR = 0.0023 TJS 1 TJS = 426.3078 KHR
15 feb 2026 1 KHR = 0.0023 TJS 1 TJS = 426.3078 KHR
16 feb 2026 1 KHR = 0.0023 TJS 1 TJS = 425.9597 KHR
17 feb 2026 1 KHR = 0.0024 TJS 1 TJS = 424.8499 KHR
18 feb 2026 1 KHR = 0.0023 TJS 1 TJS = 425.9818 KHR
19 feb 2026 1 KHR = 0.0024 TJS 1 TJS = 425.0503 KHR
20 feb 2026 1 KHR = 0.0024 TJS 1 TJS = 424.4136 KHR
21 feb 2026 1 KHR = 0.0024 TJS 1 TJS = 424.4136 KHR
22 feb 2026 1 KHR = 0.0024 TJS 1 TJS = 424.4136 KHR
23 feb 2026 1 KHR = 0.0024 TJS 1 TJS = 424.4137 KHR
24 feb 2026 1 KHR = 0.0024 TJS 1 TJS = 423.3916 KHR
25 feb 2026 1 KHR = 0.0024 TJS 1 TJS = 422.8896 KHR
26 feb 2026 1 KHR = 0.0024 TJS 1 TJS = 421.6809 KHR
27 feb 2026 1 KHR = 0.0024 TJS 1 TJS = 421.3611 KHR
28 feb 2026 1 KHR = 0.0024 TJS 1 TJS = 421.3611 KHR

Mar 2026

DatoKHR-TJSTJS-KHR
01 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 421.3611 KHR
02 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 421.4338 KHR
03 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 420.2067 KHR
04 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 419.5347 KHR
05 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.4853 KHR
06 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 417.3456 KHR
07 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 417.36 KHR
08 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 417.36 KHR
09 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.7174 KHR
10 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 419.3715 KHR
11 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.7716 KHR
12 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.7095 KHR
13 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.3724 KHR
14 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.3724 KHR
15 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.3724 KHR
16 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 417.6837 KHR
17 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.6762 KHR
18 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.6699 KHR
19 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.6665 KHR
20 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 416.0331 KHR
21 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 416.0331 KHR
22 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 416.0331 KHR
23 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 419.3742 KHR
24 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.2426 KHR
25 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.8083 KHR
26 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.4519 KHR
27 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 419.1606 KHR
28 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 419.8379 KHR
29 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 419.1715 KHR
30 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.2423 KHR
31 mar 2026 1 KHR = 0.0024 TJS 1 TJS = 417.4444 KHR

Apr 2026

DatoKHR-TJSTJS-KHR
01 apr 2026 1 KHR = 0.0024 TJS 1 TJS = 418.4077 KHR
02 apr 2026 1 KHR = 0.0024 TJS 1 TJS = 417.2713 KHR
03 apr 2026 1 KHR = 0.0024 TJS 1 TJS = 417.226 KHR
04 apr 2026 1 KHR = 0.0024 TJS 1 TJS = 417.226 KHR
05 apr 2026 1 KHR = 0.0024 TJS 1 TJS = 417.226 KHR
06 apr 2026 1 KHR = 0.0024 TJS 1 TJS = 417.226 KHR
07 apr 2026 1 KHR = 0.0024 TJS 1 TJS = 421.1388 KHR
08 apr 2026 1 KHR = 0.0024 TJS 1 TJS = 421.5341 KHR
09 apr 2026 1 KHR = 0.0024 TJS 1 TJS = 420.2536 KHR
10 apr 2026 1 KHR = 0.0024 TJS 1 TJS = 421.1765 KHR
11 apr 2026 1 KHR = 0.0024 TJS 1 TJS = 421.1765 KHR
12 apr 2026 1 KHR = 0.0024 TJS 1 TJS = 421.1765 KHR
13 apr 2026 1 KHR = 0.0024 TJS 1 TJS = 422.4399 KHR
14 apr 2026 1 KHR = 0.0024 TJS 1 TJS = 423.662 KHR
15 apr 2026 1 KHR = 0.0024 TJS 1 TJS = 423.8344 KHR
16 apr 2026 1 KHR = 0.0024 TJS 1 TJS = 422.7079 KHR
17 apr 2026 1 KHR = 0.0024 TJS 1 TJS = 422.7438 KHR

KHR-TJS og TJS-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats