currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-TJS og TJS-KHR vekselkurser - 2025

KHR-TJS og TJS-KHR vekselkurser - 2025

KHR-TJS og TJS-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-TJS og TJS-KHR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KHR = 0,0027 TJS
1 TJS = 368,0924 KHR

Jan 2025

DatoKHR-TJSTJS-KHR
01 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.1614 KHR
02 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 370.0911 KHR
03 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2301 KHR
04 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2444 KHR
05 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2444 KHR
06 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.4783 KHR
07 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2673 KHR
08 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.44 KHR
09 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.5677 KHR
10 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 370.4923 KHR
11 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 370.4923 KHR
12 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 370.4923 KHR
13 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.7921 KHR
14 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.3823 KHR
15 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.0348 KHR
16 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.6373 KHR
17 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9292 KHR
18 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9291 KHR
19 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9291 KHR
20 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9274 KHR
21 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.6045 KHR
22 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.5956 KHR
23 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 367.8918 KHR
24 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2135 KHR
25 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2135 KHR
26 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2135 KHR
27 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 368.5651 KHR
28 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3836 KHR
29 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 368.7712 KHR
30 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 368.8499 KHR
31 jan 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9711 KHR

Feb 2025

DatoKHR-TJSTJS-KHR
01 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9711 KHR
02 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9711 KHR
03 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.9647 KHR
04 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.9319 KHR
05 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.319 KHR
06 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9867 KHR
07 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0651 KHR
08 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0492 KHR
09 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0492 KHR
10 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0394 KHR
11 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3282 KHR
12 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9116 KHR
13 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9628 KHR
14 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8102 KHR
15 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8014 KHR
16 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8014 KHR
17 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 366.7332 KHR
18 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0046 KHR
19 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9714 KHR
20 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.4541 KHR
21 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0374 KHR
22 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0498 KHR
23 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0498 KHR
24 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.1992 KHR
25 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.4557 KHR
26 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 367.551 KHR
27 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.2439 KHR
28 feb 2025 1 KHR = 0.0027 TJS 1 TJS = 368.4313 KHR

Mar 2025

DatoKHR-TJSTJS-KHR
01 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.8486 KHR
02 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.1637 KHR
03 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0907 KHR
04 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7763 KHR
05 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9651 KHR
06 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0103 KHR
07 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6645 KHR
08 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.3276 KHR
09 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6645 KHR
10 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8928 KHR
11 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.4276 KHR
12 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6757 KHR
13 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6818 KHR
14 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 368.2912 KHR
15 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.5858 KHR
16 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.3268 KHR
17 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9117 KHR
18 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 365.8826 KHR
19 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0166 KHR
20 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9419 KHR
21 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.473 KHR
22 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.6088 KHR
23 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.2194 KHR
24 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.2181 KHR
25 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.3916 KHR
26 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0626 KHR
27 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.1484 KHR
28 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.5856 KHR
29 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3652 KHR
30 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7999 KHR
31 mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9482 KHR

Apr 2025

DatoKHR-TJSTJS-KHR
01 apr 2025 1 KHR = 0.0027 TJS 1 TJS = 365.5273 KHR
02 apr 2025 1 KHR = 0.0027 TJS 1 TJS = 366.4788 KHR
03 apr 2025 1 KHR = 0.0027 TJS 1 TJS = 366.7278 KHR
04 apr 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7913 KHR

KHR-TJS og TJS-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats