currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-THB og THB-KHR vekselkurser - 2026

KHR-THB og THB-KHR vekselkurser - 2026

KHR-THB og THB-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-THB og THB-KHR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KHR = 0,0079 THB
1 THB = 126,4508 KHR

Jan 2026

DatoKHR-THBTHB-KHR
01 jan 2026 1 KHR = 0.0079 THB 1 THB = 127.3441 KHR
02 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.6997 KHR
03 jan 2026 1 KHR = 0.0079 THB 1 THB = 127.2854 KHR
04 jan 2026 1 KHR = 0.0079 THB 1 THB = 127.2854 KHR
05 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.2074 KHR
06 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.3065 KHR
07 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.304 KHR
08 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.4052 KHR
09 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.6526 KHR
10 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.0977 KHR
11 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.9811 KHR
12 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.3967 KHR
13 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.8174 KHR
14 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.9958 KHR
15 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.1193 KHR
16 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.0427 KHR
17 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.3286 KHR
18 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.3286 KHR
19 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.8139 KHR
20 jan 2026 1 KHR = 0.0077 THB 1 THB = 129.5781 KHR
21 jan 2026 1 KHR = 0.0077 THB 1 THB = 129.3711 KHR
22 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.4814 KHR
23 jan 2026 1 KHR = 0.0077 THB 1 THB = 129.1053 KHR
24 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.9211 KHR
25 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.9211 KHR
26 jan 2026 1 KHR = 0.0077 THB 1 THB = 129.4856 KHR
27 jan 2026 1 KHR = 0.0077 THB 1 THB = 129.333 KHR
28 jan 2026 1 KHR = 0.0077 THB 1 THB = 129.1453 KHR
29 jan 2026 1 KHR = 0.0078 THB 1 THB = 128.9126 KHR
30 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.9833 KHR
31 jan 2026 1 KHR = 0.0078 THB 1 THB = 127.4543 KHR

Feb 2026

DatoKHR-THBTHB-KHR
01 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.0714 KHR
02 feb 2026 1 KHR = 0.0078 THB 1 THB = 127.6687 KHR
03 feb 2026 1 KHR = 0.0078 THB 1 THB = 127.8402 KHR
04 feb 2026 1 KHR = 0.0078 THB 1 THB = 127.5841 KHR
05 feb 2026 1 KHR = 0.0079 THB 1 THB = 127.198 KHR
06 feb 2026 1 KHR = 0.0078 THB 1 THB = 127.6381 KHR
07 feb 2026 1 KHR = 0.0078 THB 1 THB = 127.8895 KHR
08 feb 2026 1 KHR = 0.0078 THB 1 THB = 127.5993 KHR
09 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.2009 KHR
10 feb 2026 1 KHR = 0.0078 THB 1 THB = 129.0278 KHR
11 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.7097 KHR
12 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.9003 KHR
13 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.4643 KHR
14 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.2786 KHR
15 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.2786 KHR
16 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.2489 KHR
17 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.4877 KHR
18 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.3813 KHR
19 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.8509 KHR
20 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.91 KHR
21 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.9406 KHR
22 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.9406 KHR
23 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.4271 KHR
24 feb 2026 1 KHR = 0.0077 THB 1 THB = 129.1639 KHR
25 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.8901 KHR
26 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.9571 KHR
27 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.8955 KHR
28 feb 2026 1 KHR = 0.0078 THB 1 THB = 128.4551 KHR

Mar 2026

DatoKHR-THBTHB-KHR
01 mar 2026 1 KHR = 0.0078 THB 1 THB = 128.4551 KHR
02 mar 2026 1 KHR = 0.0078 THB 1 THB = 127.6475 KHR
03 mar 2026 1 KHR = 0.0079 THB 1 THB = 126.4965 KHR
04 mar 2026 1 KHR = 0.0079 THB 1 THB = 127.2989 KHR
05 mar 2026 1 KHR = 0.0079 THB 1 THB = 126.8439 KHR
06 mar 2026 1 KHR = 0.008 THB 1 THB = 125.598 KHR
07 mar 2026 1 KHR = 0.0079 THB 1 THB = 126.0746 KHR
08 mar 2026 1 KHR = 0.0079 THB 1 THB = 126.0746 KHR
09 mar 2026 1 KHR = 0.008 THB 1 THB = 125.3248 KHR
10 mar 2026 1 KHR = 0.0079 THB 1 THB = 126.8048 KHR
11 mar 2026 1 KHR = 0.0079 THB 1 THB = 126.4405 KHR
12 mar 2026 1 KHR = 0.0079 THB 1 THB = 125.9304 KHR
13 mar 2026 1 KHR = 0.008 THB 1 THB = 124.4527 KHR
14 mar 2026 1 KHR = 0.0081 THB 1 THB = 124.0337 KHR
15 mar 2026 1 KHR = 0.0081 THB 1 THB = 124.0337 KHR
16 mar 2026 1 KHR = 0.0081 THB 1 THB = 123.8928 KHR
17 mar 2026 1 KHR = 0.0081 THB 1 THB = 123.9752 KHR
18 mar 2026 1 KHR = 0.0081 THB 1 THB = 123.1652 KHR
19 mar 2026 1 KHR = 0.0082 THB 1 THB = 121.8966 KHR
20 mar 2026 1 KHR = 0.0082 THB 1 THB = 122.128 KHR
21 mar 2026 1 KHR = 0.0082 THB 1 THB = 121.2205 KHR
22 mar 2026 1 KHR = 0.0082 THB 1 THB = 121.2205 KHR
23 mar 2026 1 KHR = 0.0081 THB 1 THB = 123.4891 KHR
24 mar 2026 1 KHR = 0.0081 THB 1 THB = 123.2385 KHR
25 mar 2026 1 KHR = 0.0081 THB 1 THB = 123.1305 KHR
26 mar 2026 1 KHR = 0.0082 THB 1 THB = 121.5784 KHR
27 mar 2026 1 KHR = 0.0082 THB 1 THB = 121.7319 KHR
28 mar 2026 1 KHR = 0.0082 THB 1 THB = 122.0924 KHR
29 mar 2026 1 KHR = 0.0081 THB 1 THB = 122.8505 KHR
30 mar 2026 1 KHR = 0.0082 THB 1 THB = 121.8418 KHR
31 mar 2026 1 KHR = 0.0082 THB 1 THB = 122.053 KHR

Apr 2026

DatoKHR-THBTHB-KHR
01 apr 2026 1 KHR = 0.0081 THB 1 THB = 123.1206 KHR
02 apr 2026 1 KHR = 0.0082 THB 1 THB = 121.912 KHR
03 apr 2026 1 KHR = 0.0082 THB 1 THB = 122.4352 KHR
04 apr 2026 1 KHR = 0.0082 THB 1 THB = 122.2654 KHR
05 apr 2026 1 KHR = 0.0082 THB 1 THB = 122.2654 KHR
06 apr 2026 1 KHR = 0.0082 THB 1 THB = 122.6603 KHR
07 apr 2026 1 KHR = 0.0081 THB 1 THB = 122.9036 KHR
08 apr 2026 1 KHR = 0.008 THB 1 THB = 125.4401 KHR
09 apr 2026 1 KHR = 0.008 THB 1 THB = 124.5227 KHR
10 apr 2026 1 KHR = 0.008 THB 1 THB = 124.6802 KHR
11 apr 2026 1 KHR = 0.0081 THB 1 THB = 124.1079 KHR
12 apr 2026 1 KHR = 0.0081 THB 1 THB = 124.1079 KHR
13 apr 2026 1 KHR = 0.0081 THB 1 THB = 124.0353 KHR
14 apr 2026 1 KHR = 0.008 THB 1 THB = 125.2293 KHR
15 apr 2026 1 KHR = 0.008 THB 1 THB = 124.6436 KHR
16 apr 2026 1 KHR = 0.008 THB 1 THB = 125.3106 KHR
17 apr 2026 1 KHR = 0.008 THB 1 THB = 124.6539 KHR

KHR-THB og THB-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats