> KHR-THB og THB-KHR vekselkurser - 2025

KHR-THB og THB-KHR vekselkurser - 2025

KHR-THB og THB-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-THB og THB-KHR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KHR = 0,0085 THB

1 THB = 118,2569 KHR

1år 2år 3år

KHR til THBTHB til KHR

Jan 2025

Dato	KHR-THB	THB-KHR
01 jan 2025	1 KHR = 0.0085 THB	1 THB = 117.7114 KHR
02 jan 2025	1 KHR = 0.0085 THB	1 THB = 117.8214 KHR
03 jan 2025	1 KHR = 0.0085 THB	1 THB = 117.1912 KHR
04 jan 2025	1 KHR = 0.0086 THB	1 THB = 116.6634 KHR
05 jan 2025	1 KHR = 0.0086 THB	1 THB = 116.6634 KHR
06 jan 2025	1 KHR = 0.0085 THB	1 THB = 117.4058 KHR
07 jan 2025	1 KHR = 0.0085 THB	1 THB = 117.0884 KHR
08 jan 2025	1 KHR = 0.0086 THB	1 THB = 116.5882 KHR
09 jan 2025	1 KHR = 0.0086 THB	1 THB = 116.7061 KHR
10 jan 2025	1 KHR = 0.0086 THB	1 THB = 116.8825 KHR
11 jan 2025	1 KHR = 0.0086 THB	1 THB = 116.9045 KHR
12 jan 2025	1 KHR = 0.0086 THB	1 THB = 116.9045 KHR
13 jan 2025	1 KHR = 0.0086 THB	1 THB = 116.3502 KHR
14 jan 2025	1 KHR = 0.0086 THB	1 THB = 116.2286 KHR
15 jan 2025	1 KHR = 0.0086 THB	1 THB = 116.2343 KHR
16 jan 2025	1 KHR = 0.0086 THB	1 THB = 116.5507 KHR
17 jan 2025	1 KHR = 0.0085 THB	1 THB = 117.1711 KHR
18 jan 2025	1 KHR = 0.0085 THB	1 THB = 116.9959 KHR
19 jan 2025	1 KHR = 0.0085 THB	1 THB = 116.9959 KHR
20 jan 2025	1 KHR = 0.0085 THB	1 THB = 117.7134 KHR
21 jan 2025	1 KHR = 0.0085 THB	1 THB = 118.3029 KHR
22 jan 2025	1 KHR = 0.0084 THB	1 THB = 118.4473 KHR
23 jan 2025	1 KHR = 0.0084 THB	1 THB = 118.4155 KHR
24 jan 2025	1 KHR = 0.0084 THB	1 THB = 119.5842 KHR
25 jan 2025	1 KHR = 0.0084 THB	1 THB = 119.5909 KHR
26 jan 2025	1 KHR = 0.0084 THB	1 THB = 119.5909 KHR
27 jan 2025	1 KHR = 0.0084 THB	1 THB = 119.5949 KHR
28 jan 2025	1 KHR = 0.0084 THB	1 THB = 118.7359 KHR
29 jan 2025	1 KHR = 0.0084 THB	1 THB = 119.1236 KHR
30 jan 2025	1 KHR = 0.0084 THB	1 THB = 119.199 KHR
31 jan 2025	1 KHR = 0.0084 THB	1 THB = 119.6619 KHR

Feb 2025

Dato	KHR-THB	THB-KHR
01 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.0355 KHR
02 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.2172 KHR
03 feb 2025	1 KHR = 0.0084 THB	1 THB = 118.3737 KHR
04 feb 2025	1 KHR = 0.0084 THB	1 THB = 118.8468 KHR
05 feb 2025	1 KHR = 0.0083 THB	1 THB = 119.8204 KHR
06 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.0412 KHR
07 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.4468 KHR
08 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.0618 KHR
09 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.0618 KHR
10 feb 2025	1 KHR = 0.0084 THB	1 THB = 118.4922 KHR
11 feb 2025	1 KHR = 0.0085 THB	1 THB = 117.8523 KHR
12 feb 2025	1 KHR = 0.0085 THB	1 THB = 117.4701 KHR
13 feb 2025	1 KHR = 0.0085 THB	1 THB = 118.0147 KHR
14 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.0375 KHR
15 feb 2025	1 KHR = 0.0085 THB	1 THB = 118.3234 KHR
16 feb 2025	1 KHR = 0.0085 THB	1 THB = 118.3234 KHR
17 feb 2025	1 KHR = 0.0084 THB	1 THB = 118.558 KHR
18 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.2283 KHR
19 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.0519 KHR
20 feb 2025	1 KHR = 0.0084 THB	1 THB = 118.6958 KHR
21 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.4213 KHR
22 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.5716 KHR
23 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.5716 KHR
24 feb 2025	1 KHR = 0.0084 THB	1 THB = 119.4142 KHR
25 feb 2025	1 KHR = 0.0084 THB	1 THB = 118.7984 KHR
26 feb 2025	1 KHR = 0.0084 THB	1 THB = 118.5175 KHR
27 feb 2025	1 KHR = 0.0085 THB	1 THB = 118.2007 KHR
28 feb 2025	1 KHR = 0.0085 THB	1 THB = 117.738 KHR

Mar 2025

Dato	KHR-THB	THB-KHR
01 mar 2025	1 KHR = 0.0085 THB	1 THB = 117.106 KHR
02 mar 2025	1 KHR = 0.0085 THB	1 THB = 116.9934 KHR
03 mar 2025	1 KHR = 0.0085 THB	1 THB = 117.1342 KHR
04 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.9266 KHR
05 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.8853 KHR
06 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.9646 KHR
07 mar 2025	1 KHR = 0.0084 THB	1 THB = 119.2739 KHR
08 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.9979 KHR
09 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.8636 KHR
10 mar 2025	1 KHR = 0.0084 THB	1 THB = 119.0525 KHR
11 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.4181 KHR
12 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.6135 KHR
13 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.6239 KHR
14 mar 2025	1 KHR = 0.0084 THB	1 THB = 119.0767 KHR
15 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.8561 KHR
16 mar 2025	1 KHR = 0.0084 THB	1 THB = 119.4097 KHR
17 mar 2025	1 KHR = 0.0084 THB	1 THB = 119.2827 KHR
18 mar 2025	1 KHR = 0.0084 THB	1 THB = 119.0915 KHR
19 mar 2025	1 KHR = 0.0084 THB	1 THB = 119.3594 KHR
20 mar 2025	1 KHR = 0.0084 THB	1 THB = 119.0625 KHR
21 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.7584 KHR
22 mar 2025	1 KHR = 0.0085 THB	1 THB = 117.8028 KHR
23 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.5172 KHR
24 mar 2025	1 KHR = 0.0084 THB	1 THB = 118.5067 KHR
25 mar 2025	1 KHR = 0.0085 THB	1 THB = 117.915 KHR
26 mar 2025	1 KHR = 0.0085 THB	1 THB = 117.8796 KHR
27 mar 2025	1 KHR = 0.0085 THB	1 THB = 118.0564 KHR
28 mar 2025	1 KHR = 0.0085 THB	1 THB = 117.733 KHR
29 mar 2025	1 KHR = 0.0085 THB	1 THB = 118.2516 KHR
30 mar 2025	1 KHR = 0.0085 THB	1 THB = 117.9324 KHR
31 mar 2025	1 KHR = 0.0085 THB	1 THB = 117.9946 KHR

Apr 2025

Dato	KHR-THB	THB-KHR
01 apr 2025	1 KHR = 0.0085 THB	1 THB = 117.2746 KHR
02 apr 2025	1 KHR = 0.0086 THB	1 THB = 116.9478 KHR
03 apr 2025	1 KHR = 0.0085 THB	1 THB = 117.2645 KHR
04 apr 2025	1 KHR = 0.0085 THB	1 THB = 116.9955 KHR

KHR-THB og THB-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Thailand, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder