currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-SZL og SZL-KHR vekselkurser - 2025

KHR-SZL og SZL-KHR vekselkurser - 2025

KHR-SZL og SZL-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-SZL og SZL-KHR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KHR = 0,0046 SZL
1 SZL = 217,0163 KHR

Jan 2025

DatoKHR-SZLSZL-KHR
01 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 214.6791 KHR
02 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 215.5565 KHR
03 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 215.0097 KHR
04 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 214.9992 KHR
05 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 214.9992 KHR
06 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 217.6818 KHR
07 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 217.2297 KHR
08 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 214.3151 KHR
09 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 214.1775 KHR
10 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 212.7203 KHR
11 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 212.7203 KHR
12 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 212.7203 KHR
13 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 211.1004 KHR
14 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 213.013 KHR
15 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 213.5567 KHR
16 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 213.7003 KHR
17 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7188 KHR
18 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7188 KHR
19 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7188 KHR
20 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7178 KHR
21 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 216.1395 KHR
22 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 216.1385 KHR
23 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 216.8444 KHR
24 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 219.0604 KHR
25 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 219.0615 KHR
26 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 219.0615 KHR
27 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 215.6653 KHR
28 jan 2025 1 KHR = 0.0047 SZL 1 SZL = 215.0444 KHR
29 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 215.3146 KHR
30 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 217.152 KHR
31 jan 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7034 KHR

Feb 2025

DatoKHR-SZLSZL-KHR
01 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7034 KHR
02 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7065 KHR
03 feb 2025 1 KHR = 0.0047 SZL 1 SZL = 212.7393 KHR
04 feb 2025 1 KHR = 0.0047 SZL 1 SZL = 214.3337 KHR
05 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 216.0221 KHR
06 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 216.1741 KHR
07 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0191 KHR
08 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0117 KHR
09 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0117 KHR
10 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0571 KHR
11 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 217.5474 KHR
12 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 217.4041 KHR
13 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 217.4302 KHR
14 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 217.9294 KHR
15 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 217.9294 KHR
16 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 217.9294 KHR
17 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 216.9298 KHR
18 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 217.8899 KHR
19 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 217.1681 KHR
20 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 215.7618 KHR
21 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 218.7779 KHR
22 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 218.7842 KHR
23 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 218.7842 KHR
24 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0898 KHR
25 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 218.3361 KHR
26 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 217.4783 KHR
27 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 217.5106 KHR
28 feb 2025 1 KHR = 0.0046 SZL 1 SZL = 217.2057 KHR

Mar 2025

DatoKHR-SZLSZL-KHR
01 mar 2025 1 KHR = 0.0047 SZL 1 SZL = 214.3731 KHR
02 mar 2025 1 KHR = 0.0047 SZL 1 SZL = 214.2419 KHR
03 mar 2025 1 KHR = 0.0047 SZL 1 SZL = 214.4926 KHR
04 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 216.3306 KHR
05 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 217.8868 KHR
06 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 218.8391 KHR
07 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 221.1597 KHR
08 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.5236 KHR
09 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 221.1597 KHR
10 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.7242 KHR
11 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.222 KHR
12 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 217.5255 KHR
13 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 217.9641 KHR
14 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.1806 KHR
15 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.1382 KHR
16 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.2146 KHR
17 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 221.2215 KHR
18 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 221.2272 KHR
19 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 221.4943 KHR
20 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.8053 KHR
21 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.9454 KHR
22 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.3966 KHR
23 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 219.9827 KHR
24 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.6123 KHR
25 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.3861 KHR
26 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.2428 KHR
27 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 219.5941 KHR
28 mar 2025 1 KHR = 0.0045 SZL 1 SZL = 220.326 KHR
29 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 217.9126 KHR
30 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 217.741 KHR
31 mar 2025 1 KHR = 0.0046 SZL 1 SZL = 218.0948 KHR

Apr 2025

DatoKHR-SZLSZL-KHR
01 apr 2025 1 KHR = 0.0046 SZL 1 SZL = 216.5716 KHR
02 apr 2025 1 KHR = 0.0047 SZL 1 SZL = 214.1653 KHR
03 apr 2025 1 KHR = 0.0047 SZL 1 SZL = 213.1752 KHR
04 apr 2025 1 KHR = 0.0048 SZL 1 SZL = 209.8679 KHR

KHR-SZL og SZL-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats