currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-SRD og SRD-KHR vekselkurser - 2026

KHR-SRD og SRD-KHR vekselkurser - 2026

KHR-SRD og SRD-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-SRD og SRD-KHR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KHR = 0,0094 SRD
1 SRD = 106,2019 KHR

Jan 2026

DatoKHR-SRDSRD-KHR
01 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.1713 KHR
02 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.1434 KHR
03 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0972 KHR
04 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0972 KHR
05 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3243 KHR
06 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9061 KHR
07 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.8967 KHR
08 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.1382 KHR
09 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9028 KHR
10 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.5221 KHR
11 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.2407 KHR
12 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.137 KHR
13 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3895 KHR
14 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.4291 KHR
15 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9911 KHR
16 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.2167 KHR
17 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0835 KHR
18 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.0835 KHR
19 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9576 KHR
20 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.122 KHR
21 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.985 KHR
22 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3138 KHR
23 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3012 KHR
24 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.7648 KHR
25 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.7648 KHR
26 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.7057 KHR
27 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.3356 KHR
28 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 104.9144 KHR
29 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.59 KHR
30 jan 2026 1 KHR = 0.0094 SRD 1 SRD = 105.8274 KHR
31 jan 2026 1 KHR = 0.0095 SRD 1 SRD = 105.7149 KHR

Feb 2026

DatoKHR-SRDSRD-KHR
01 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5246 KHR
02 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9284 KHR
03 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.0628 KHR
04 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 105.8449 KHR
05 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5393 KHR
06 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5673 KHR
07 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6422 KHR
08 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4003 KHR
09 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5793 KHR
10 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1167 KHR
11 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.3587 KHR
12 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5435 KHR
13 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4723 KHR
14 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4264 KHR
15 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4264 KHR
16 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4766 KHR
17 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.3466 KHR
18 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5112 KHR
19 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5981 KHR
20 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.899 KHR
21 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6116 KHR
22 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6116 KHR
23 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7179 KHR
24 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7574 KHR
25 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.037 KHR
26 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9294 KHR
27 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.0218 KHR
28 feb 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1106 KHR

Mar 2026

DatoKHR-SRDSRD-KHR
01 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1106 KHR
02 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4659 KHR
03 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.2614 KHR
04 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.657 KHR
05 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8791 KHR
06 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4038 KHR
07 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9995 KHR
08 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 105.9995 KHR
09 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5826 KHR
10 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6362 KHR
11 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.9063 KHR
12 mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.2123 KHR
13 mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3601 KHR
14 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7903 KHR
15 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7903 KHR
16 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7678 KHR
17 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7193 KHR
18 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5867 KHR
19 mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3066 KHR
20 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.5273 KHR
21 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4123 KHR
22 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4123 KHR
23 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.7285 KHR
24 mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.5119 KHR
25 mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.4625 KHR
26 mar 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1724 KHR
27 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6377 KHR
28 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.6992 KHR
29 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.1681 KHR
30 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4954 KHR
31 mar 2026 1 KHR = 0.0094 SRD 1 SRD = 106.3601 KHR

Apr 2026

DatoKHR-SRDSRD-KHR
01 apr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.0322 KHR
02 apr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.0497 KHR
03 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8281 KHR
04 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.828 KHR
05 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.828 KHR
06 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8282 KHR
07 apr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.3031 KHR
08 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.9374 KHR
09 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4115 KHR
10 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.4887 KHR
11 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.739 KHR
12 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.739 KHR
13 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.8917 KHR
14 apr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.1533 KHR
15 apr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.0037 KHR
16 apr 2026 1 KHR = 0.0093 SRD 1 SRD = 107.074 KHR
17 apr 2026 1 KHR = 0.0094 SRD 1 SRD = 106.9144 KHR

KHR-SRD og SRD-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats