currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-SRD og SRD-KHR vekselkurser - 2025

KHR-SRD og SRD-KHR vekselkurser - 2025

KHR-SRD og SRD-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-SRD og SRD-KHR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KHR = 0,0089 SRD
1 SRD = 112,9263 KHR

Jan 2025

DatoKHR-SRDSRD-KHR
01 jan 2025 1 KHR = 0.0088 SRD 1 SRD = 113.9989 KHR
02 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 114.3727 KHR
03 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 115.0188 KHR
04 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 114.9568 KHR
05 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 114.9568 KHR
06 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 115.2225 KHR
07 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 115.4943 KHR
08 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 115.3517 KHR
09 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 115.0702 KHR
10 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 115.2856 KHR
11 jan 2025 1 KHR = 0.0086 SRD 1 SRD = 115.6491 KHR
12 jan 2025 1 KHR = 0.0086 SRD 1 SRD = 115.6491 KHR
13 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 115.1804 KHR
14 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 115.159 KHR
15 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 114.8818 KHR
16 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 114.8458 KHR
17 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 115.0533 KHR
18 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 115.1803 KHR
19 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 115.1803 KHR
20 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 115.341 KHR
21 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 114.9248 KHR
22 jan 2025 1 KHR = 0.0088 SRD 1 SRD = 114.1453 KHR
23 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 114.8479 KHR
24 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 114.674 KHR
25 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 114.4264 KHR
26 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 114.4264 KHR
27 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5921 KHR
28 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 114.6316 KHR
29 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5764 KHR
30 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 114.4627 KHR
31 jan 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5777 KHR

Feb 2025

DatoKHR-SRDSRD-KHR
01 feb 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5958 KHR
02 feb 2025 1 KHR = 0.0087 SRD 1 SRD = 114.7865 KHR
03 feb 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5273 KHR
04 feb 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5437 KHR
05 feb 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5591 KHR
06 feb 2025 1 KHR = 0.0087 SRD 1 SRD = 114.4459 KHR
07 feb 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5183 KHR
08 feb 2025 1 KHR = 0.0087 SRD 1 SRD = 114.958 KHR
09 feb 2025 1 KHR = 0.0087 SRD 1 SRD = 114.958 KHR
10 feb 2025 1 KHR = 0.0087 SRD 1 SRD = 114.5311 KHR
11 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 114.1438 KHR
12 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 114.045 KHR
13 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 113.6034 KHR
14 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 113.3056 KHR
15 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 113.3349 KHR
16 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 113.3349 KHR
17 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 113.4923 KHR
18 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 114.0789 KHR
19 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 113.99 KHR
20 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 113.5105 KHR
21 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 113.0981 KHR
22 feb 2025 1 KHR = 0.0089 SRD 1 SRD = 112.8471 KHR
23 feb 2025 1 KHR = 0.0089 SRD 1 SRD = 112.8471 KHR
24 feb 2025 1 KHR = 0.0089 SRD 1 SRD = 112.5198 KHR
25 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 113.043 KHR
26 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 113.1717 KHR
27 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 113.0845 KHR
28 feb 2025 1 KHR = 0.0088 SRD 1 SRD = 113.1434 KHR

Mar 2025

DatoKHR-SRDSRD-KHR
01 mar 2025 1 KHR = 0.0089 SRD 1 SRD = 112.8508 KHR
02 mar 2025 1 KHR = 0.0088 SRD 1 SRD = 113.3082 KHR
03 mar 2025 1 KHR = 0.0088 SRD 1 SRD = 113.4031 KHR
04 mar 2025 1 KHR = 0.0089 SRD 1 SRD = 112.7076 KHR
05 mar 2025 1 KHR = 0.0089 SRD 1 SRD = 112.1642 KHR
06 mar 2025 1 KHR = 0.0089 SRD 1 SRD = 112.4435 KHR
07 mar 2025 1 KHR = 0.0089 SRD 1 SRD = 112.1547 KHR
08 mar 2025 1 KHR = 0.0089 SRD 1 SRD = 111.8774 KHR
09 mar 2025 1 KHR = 0.0089 SRD 1 SRD = 112.0658 KHR
10 mar 2025 1 KHR = 0.0089 SRD 1 SRD = 112.7013 KHR
11 mar 2025 1 KHR = 0.0089 SRD 1 SRD = 111.8481 KHR
12 mar 2025 1 KHR = 0.0089 SRD 1 SRD = 111.8703 KHR
13 mar 2025 1 KHR = 0.009 SRD 1 SRD = 110.7936 KHR
14 mar 2025 1 KHR = 0.009 SRD 1 SRD = 110.741 KHR
15 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 110.0595 KHR
16 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 110.2376 KHR
17 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 110.4519 KHR
18 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.3184 KHR
19 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 110.1478 KHR
20 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.3523 KHR
21 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.6842 KHR
22 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.9224 KHR
23 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.395 KHR
24 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.3334 KHR
25 mar 2025 1 KHR = 0.0092 SRD 1 SRD = 109.1783 KHR
26 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 110.1817 KHR
27 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 110.022 KHR
28 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.8148 KHR
29 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.4685 KHR
30 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.7114 KHR
31 mar 2025 1 KHR = 0.0091 SRD 1 SRD = 109.4249 KHR

Apr 2025

DatoKHR-SRDSRD-KHR
01 apr 2025 1 KHR = 0.0092 SRD 1 SRD = 108.8215 KHR
02 apr 2025 1 KHR = 0.0092 SRD 1 SRD = 109.2732 KHR
03 apr 2025 1 KHR = 0.0092 SRD 1 SRD = 109.2217 KHR
04 apr 2025 1 KHR = 0.0092 SRD 1 SRD = 109.281 KHR
05 apr 2025 1 KHR = 0.0092 SRD 1 SRD = 108.833 KHR

KHR-SRD og SRD-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats