currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-SCR og SCR-KHR vekselkurser - 2026

KHR-SCR og SCR-KHR vekselkurser - 2026

KHR-SCR og SCR-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-SCR og SCR-KHR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KHR = 0,0035 SCR
1 SCR = 286,0916 KHR

Jan 2026

DatoKHR-SCRSCR-KHR
01 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 290.2088 KHR
02 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 284.3976 KHR
03 jan 2026 1 KHR = 0.0036 SCR 1 SCR = 275.5702 KHR
04 jan 2026 1 KHR = 0.0036 SCR 1 SCR = 275.5702 KHR
05 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 293.4121 KHR
06 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 296.1179 KHR
07 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 292.9684 KHR
08 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 292.9828 KHR
09 jan 2026 1 KHR = 0.0037 SCR 1 SCR = 269.7114 KHR
10 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 289.6625 KHR
11 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 288.9891 KHR
12 jan 2026 1 KHR = 0.0037 SCR 1 SCR = 269.6104 KHR
13 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 293.042 KHR
14 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 297.5887 KHR
15 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 294.5058 KHR
16 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 296.0074 KHR
17 jan 2026 1 KHR = 0.0038 SCR 1 SCR = 263.3501 KHR
18 jan 2026 1 KHR = 0.0038 SCR 1 SCR = 264.0849 KHR
19 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 289.207 KHR
20 jan 2026 1 KHR = 0.0036 SCR 1 SCR = 275.2375 KHR
21 jan 2026 1 KHR = 0.0034 SCR 1 SCR = 291.0969 KHR
22 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 285.696 KHR
23 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 287.1935 KHR
24 jan 2026 1 KHR = 0.0036 SCR 1 SCR = 280.1898 KHR
25 jan 2026 1 KHR = 0.0036 SCR 1 SCR = 280.1898 KHR
26 jan 2026 1 KHR = 0.0036 SCR 1 SCR = 274.7948 KHR
27 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 288.6985 KHR
28 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 289.0214 KHR
29 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 285.8955 KHR
30 jan 2026 1 KHR = 0.0035 SCR 1 SCR = 289.19 KHR
31 jan 2026 1 KHR = 0.0036 SCR 1 SCR = 277.2077 KHR

Feb 2026

DatoKHR-SCRSCR-KHR
01 feb 2026 1 KHR = 0.0036 SCR 1 SCR = 279.2955 KHR
02 feb 2026 1 KHR = 0.0037 SCR 1 SCR = 268.7384 KHR
03 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 290.1882 KHR
04 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 296.8445 KHR
05 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 295.06 KHR
06 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 290.556 KHR
07 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 294.9044 KHR
08 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 290.54 KHR
09 feb 2026 1 KHR = 0.0036 SCR 1 SCR = 275.3817 KHR
10 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 291.2249 KHR
11 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 293.3431 KHR
12 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 290.0389 KHR
13 feb 2026 1 KHR = 0.0033 SCR 1 SCR = 298.9866 KHR
14 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 296.7442 KHR
15 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 298.1809 KHR
16 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 291.7823 KHR
17 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 295.7252 KHR
18 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 291.6267 KHR
19 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 293.209 KHR
20 feb 2026 1 KHR = 0.0033 SCR 1 SCR = 298.6618 KHR
21 feb 2026 1 KHR = 0.0038 SCR 1 SCR = 264.6829 KHR
22 feb 2026 1 KHR = 0.0038 SCR 1 SCR = 264.6829 KHR
23 feb 2026 1 KHR = 0.0035 SCR 1 SCR = 289.3706 KHR
24 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 295.0653 KHR
25 feb 2026 1 KHR = 0.0035 SCR 1 SCR = 288.8244 KHR
26 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 293.0722 KHR
27 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 293.2189 KHR
28 feb 2026 1 KHR = 0.0034 SCR 1 SCR = 291.5511 KHR

Mar 2026

DatoKHR-SCRSCR-KHR
01 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 288.8574 KHR
02 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 282.6578 KHR
03 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 293.2511 KHR
04 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 295.2911 KHR
05 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 287.1047 KHR
06 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 288.5102 KHR
07 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 288.4908 KHR
08 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 288.4908 KHR
09 mar 2026 1 KHR = 0.0036 SCR 1 SCR = 280.1432 KHR
10 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 293.2385 KHR
11 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 291.6159 KHR
12 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 287.0933 KHR
13 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 288.1237 KHR
14 mar 2026 1 KHR = 0.0038 SCR 1 SCR = 262.6349 KHR
15 mar 2026 1 KHR = 0.0038 SCR 1 SCR = 262.6349 KHR
16 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 292.8679 KHR
17 mar 2026 1 KHR = 0.0033 SCR 1 SCR = 299.6338 KHR
18 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 291.9548 KHR
19 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 294.3462 KHR
20 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 290.8253 KHR
21 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 291.2261 KHR
22 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 291.2261 KHR
23 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 287.3201 KHR
24 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 289.1543 KHR
25 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 291.3926 KHR
26 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 287.3799 KHR
27 mar 2026 1 KHR = 0.0034 SCR 1 SCR = 297.4203 KHR
28 mar 2026 1 KHR = 0.0036 SCR 1 SCR = 278.0464 KHR
29 mar 2026 1 KHR = 0.0038 SCR 1 SCR = 265.4495 KHR
30 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 287.6152 KHR
31 mar 2026 1 KHR = 0.0035 SCR 1 SCR = 288.0568 KHR

Apr 2026

DatoKHR-SCRSCR-KHR
01 apr 2026 1 KHR = 0.0035 SCR 1 SCR = 288.4807 KHR
02 apr 2026 1 KHR = 0.0035 SCR 1 SCR = 287.2444 KHR
03 apr 2026 1 KHR = 0.0036 SCR 1 SCR = 276.5972 KHR
04 apr 2026 1 KHR = 0.0036 SCR 1 SCR = 276.6311 KHR
05 apr 2026 1 KHR = 0.0036 SCR 1 SCR = 276.1933 KHR
06 apr 2026 1 KHR = 0.0036 SCR 1 SCR = 276.4198 KHR
07 apr 2026 1 KHR = 0.0034 SCR 1 SCR = 291.6552 KHR
08 apr 2026 1 KHR = 0.0035 SCR 1 SCR = 288.1745 KHR
09 apr 2026 1 KHR = 0.0034 SCR 1 SCR = 290.1811 KHR
10 apr 2026 1 KHR = 0.0034 SCR 1 SCR = 297.7064 KHR
11 apr 2026 1 KHR = 0.0038 SCR 1 SCR = 263.2347 KHR
12 apr 2026 1 KHR = 0.0038 SCR 1 SCR = 263.2347 KHR
13 apr 2026 1 KHR = 0.0035 SCR 1 SCR = 287.3417 KHR
14 apr 2026 1 KHR = 0.0034 SCR 1 SCR = 290.0961 KHR
15 apr 2026 1 KHR = 0.0035 SCR 1 SCR = 286.3903 KHR
16 apr 2026 1 KHR = 0.0034 SCR 1 SCR = 293.1275 KHR
17 apr 2026 1 KHR = 0.0035 SCR 1 SCR = 289.4803 KHR

KHR-SCR og SCR-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats