currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-RUB og RUB-KHR vekselkurser - 2026

KHR-RUB og RUB-KHR vekselkurser - 2026

KHR-RUB og RUB-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-RUB og RUB-KHR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KHR = 0,0196 RUB
1 RUB = 51,1206 KHR

Jan 2026

DatoKHR-RUBRUB-KHR
01 jan 2026 1 KHR = 0.0197 RUB 1 RUB = 50.6932 KHR
02 jan 2026 1 KHR = 0.02 RUB 1 RUB = 50.0778 KHR
03 jan 2026 1 KHR = 0.0201 RUB 1 RUB = 49.814 KHR
04 jan 2026 1 KHR = 0.0201 RUB 1 RUB = 49.814 KHR
05 jan 2026 1 KHR = 0.0201 RUB 1 RUB = 49.7315 KHR
06 jan 2026 1 KHR = 0.0202 RUB 1 RUB = 49.5354 KHR
07 jan 2026 1 KHR = 0.0201 RUB 1 RUB = 49.8517 KHR
08 jan 2026 1 KHR = 0.02 RUB 1 RUB = 49.9099 KHR
09 jan 2026 1 KHR = 0.0197 RUB 1 RUB = 50.7973 KHR
10 jan 2026 1 KHR = 0.0197 RUB 1 RUB = 50.8293 KHR
11 jan 2026 1 KHR = 0.0197 RUB 1 RUB = 50.6937 KHR
12 jan 2026 1 KHR = 0.0196 RUB 1 RUB = 50.9683 KHR
13 jan 2026 1 KHR = 0.0196 RUB 1 RUB = 51.1213 KHR
14 jan 2026 1 KHR = 0.0195 RUB 1 RUB = 51.3428 KHR
15 jan 2026 1 KHR = 0.0196 RUB 1 RUB = 51.1166 KHR
16 jan 2026 1 KHR = 0.0193 RUB 1 RUB = 51.7743 KHR
17 jan 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8274 KHR
18 jan 2026 1 KHR = 0.0193 RUB 1 RUB = 51.7478 KHR
19 jan 2026 1 KHR = 0.0194 RUB 1 RUB = 51.6482 KHR
20 jan 2026 1 KHR = 0.0193 RUB 1 RUB = 51.7262 KHR
21 jan 2026 1 KHR = 0.0192 RUB 1 RUB = 51.9655 KHR
22 jan 2026 1 KHR = 0.0188 RUB 1 RUB = 53.0849 KHR
23 jan 2026 1 KHR = 0.0188 RUB 1 RUB = 53.0721 KHR
24 jan 2026 1 KHR = 0.0189 RUB 1 RUB = 52.9432 KHR
25 jan 2026 1 KHR = 0.0188 RUB 1 RUB = 53.1623 KHR
26 jan 2026 1 KHR = 0.0189 RUB 1 RUB = 52.7963 KHR
27 jan 2026 1 KHR = 0.019 RUB 1 RUB = 52.5904 KHR
28 jan 2026 1 KHR = 0.019 RUB 1 RUB = 52.6277 KHR
29 jan 2026 1 KHR = 0.0188 RUB 1 RUB = 53.0942 KHR
30 jan 2026 1 KHR = 0.0188 RUB 1 RUB = 53.2008 KHR
31 jan 2026 1 KHR = 0.019 RUB 1 RUB = 52.662 KHR

Feb 2026

DatoKHR-RUBRUB-KHR
01 feb 2026 1 KHR = 0.0188 RUB 1 RUB = 53.0705 KHR
02 feb 2026 1 KHR = 0.019 RUB 1 RUB = 52.6167 KHR
03 feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3912 KHR
04 feb 2026 1 KHR = 0.019 RUB 1 RUB = 52.6308 KHR
05 feb 2026 1 KHR = 0.019 RUB 1 RUB = 52.7414 KHR
06 feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.412 KHR
07 feb 2026 1 KHR = 0.019 RUB 1 RUB = 52.5179 KHR
08 feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.4009 KHR
09 feb 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0083 KHR
10 feb 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0637 KHR
11 feb 2026 1 KHR = 0.0192 RUB 1 RUB = 52.1508 KHR
12 feb 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0536 KHR
13 feb 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0823 KHR
14 feb 2026 1 KHR = 0.019 RUB 1 RUB = 52.6778 KHR
15 feb 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0572 KHR
16 feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3768 KHR
17 feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3031 KHR
18 feb 2026 1 KHR = 0.019 RUB 1 RUB = 52.5032 KHR
19 feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3631 KHR
20 feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3019 KHR
21 feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3451 KHR
22 feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3451 KHR
23 feb 2026 1 KHR = 0.0192 RUB 1 RUB = 52.1612 KHR
24 feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3579 KHR
25 feb 2026 1 KHR = 0.0191 RUB 1 RUB = 52.4034 KHR
26 feb 2026 1 KHR = 0.0192 RUB 1 RUB = 52.0178 KHR
27 feb 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8276 KHR
28 feb 2026 1 KHR = 0.0193 RUB 1 RUB = 51.927 KHR

Mar 2026

DatoKHR-RUBRUB-KHR
01 mar 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8579 KHR
02 mar 2026 1 KHR = 0.0193 RUB 1 RUB = 51.7384 KHR
03 mar 2026 1 KHR = 0.0193 RUB 1 RUB = 51.6853 KHR
04 mar 2026 1 KHR = 0.0195 RUB 1 RUB = 51.4016 KHR
05 mar 2026 1 KHR = 0.0196 RUB 1 RUB = 50.9725 KHR
06 mar 2026 1 KHR = 0.0197 RUB 1 RUB = 50.8825 KHR
07 mar 2026 1 KHR = 0.0199 RUB 1 RUB = 50.3586 KHR
08 mar 2026 1 KHR = 0.0199 RUB 1 RUB = 50.3586 KHR
09 mar 2026 1 KHR = 0.0195 RUB 1 RUB = 51.2789 KHR
10 mar 2026 1 KHR = 0.0197 RUB 1 RUB = 50.8619 KHR
11 mar 2026 1 KHR = 0.0198 RUB 1 RUB = 50.5616 KHR
12 mar 2026 1 KHR = 0.0197 RUB 1 RUB = 50.6469 KHR
13 mar 2026 1 KHR = 0.0201 RUB 1 RUB = 49.7418 KHR
14 mar 2026 1 KHR = 0.0199 RUB 1 RUB = 50.1803 KHR
15 mar 2026 1 KHR = 0.0199 RUB 1 RUB = 50.1803 KHR
16 mar 2026 1 KHR = 0.0203 RUB 1 RUB = 49.189 KHR
17 mar 2026 1 KHR = 0.0205 RUB 1 RUB = 48.8827 KHR
18 mar 2026 1 KHR = 0.0209 RUB 1 RUB = 47.9111 KHR
19 mar 2026 1 KHR = 0.0214 RUB 1 RUB = 46.6981 KHR
20 mar 2026 1 KHR = 0.0211 RUB 1 RUB = 47.4473 KHR
21 mar 2026 1 KHR = 0.0208 RUB 1 RUB = 48.1649 KHR
22 mar 2026 1 KHR = 0.0208 RUB 1 RUB = 48.1649 KHR
23 mar 2026 1 KHR = 0.0206 RUB 1 RUB = 48.6378 KHR
24 mar 2026 1 KHR = 0.0201 RUB 1 RUB = 49.681 KHR
25 mar 2026 1 KHR = 0.0202 RUB 1 RUB = 49.5861 KHR
26 mar 2026 1 KHR = 0.0206 RUB 1 RUB = 48.4622 KHR
27 mar 2026 1 KHR = 0.0204 RUB 1 RUB = 49.0399 KHR
28 mar 2026 1 KHR = 0.0203 RUB 1 RUB = 49.2757 KHR
29 mar 2026 1 KHR = 0.0204 RUB 1 RUB = 49.1051 KHR
30 mar 2026 1 KHR = 0.0202 RUB 1 RUB = 49.4334 KHR
31 mar 2026 1 KHR = 0.0204 RUB 1 RUB = 49.0718 KHR

Apr 2026

DatoKHR-RUBRUB-KHR
01 apr 2026 1 KHR = 0.0201 RUB 1 RUB = 49.8145 KHR
02 apr 2026 1 KHR = 0.0201 RUB 1 RUB = 49.8667 KHR
03 apr 2026 1 KHR = 0.0201 RUB 1 RUB = 49.7626 KHR
04 apr 2026 1 KHR = 0.0201 RUB 1 RUB = 49.6745 KHR
05 apr 2026 1 KHR = 0.0201 RUB 1 RUB = 49.6745 KHR
06 apr 2026 1 KHR = 0.0201 RUB 1 RUB = 49.7794 KHR
07 apr 2026 1 KHR = 0.0196 RUB 1 RUB = 50.9383 KHR
08 apr 2026 1 KHR = 0.0196 RUB 1 RUB = 50.9387 KHR
09 apr 2026 1 KHR = 0.0195 RUB 1 RUB = 51.3437 KHR
10 apr 2026 1 KHR = 0.0191 RUB 1 RUB = 52.3052 KHR
11 apr 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8422 KHR
12 apr 2026 1 KHR = 0.0193 RUB 1 RUB = 51.8422 KHR
13 apr 2026 1 KHR = 0.019 RUB 1 RUB = 52.5486 KHR
14 apr 2026 1 KHR = 0.0188 RUB 1 RUB = 53.1254 KHR
15 apr 2026 1 KHR = 0.0189 RUB 1 RUB = 52.873 KHR
16 apr 2026 1 KHR = 0.019 RUB 1 RUB = 52.591 KHR
17 apr 2026 1 KHR = 0.019 RUB 1 RUB = 52.5531 KHR

KHR-RUB og RUB-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats