> KHR-RON og RON-KHR vekselkurser - 2025

KHR-RON og RON-KHR vekselkurser - 2025

KHR-RON og RON-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-RON og RON-KHR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KHR = 0,0012 RON

1 RON = 856,4407 KHR

1år 2år 3år

KHR til RONRON til KHR

Jan 2025

Dato	KHR-RON	RON-KHR
01 jan 2025	1 KHR = 0.0012 RON	1 RON = 841.1484 KHR
02 jan 2025	1 KHR = 0.0012 RON	1 RON = 837.4075 KHR
03 jan 2025	1 KHR = 0.0012 RON	1 RON = 835.3253 KHR
04 jan 2025	1 KHR = 0.0012 RON	1 RON = 834.6753 KHR
05 jan 2025	1 KHR = 0.0012 RON	1 RON = 834.6753 KHR
06 jan 2025	1 KHR = 0.0012 RON	1 RON = 845.4522 KHR
07 jan 2025	1 KHR = 0.0012 RON	1 RON = 843.4514 KHR
08 jan 2025	1 KHR = 0.0012 RON	1 RON = 837.1244 KHR
09 jan 2025	1 KHR = 0.0012 RON	1 RON = 836.461 KHR
10 jan 2025	1 KHR = 0.0012 RON	1 RON = 837.7102 KHR
11 jan 2025	1 KHR = 0.0012 RON	1 RON = 835.8611 KHR
12 jan 2025	1 KHR = 0.0012 RON	1 RON = 835.8611 KHR
13 jan 2025	1 KHR = 0.0012 RON	1 RON = 829.2301 KHR
14 jan 2025	1 KHR = 0.0012 RON	1 RON = 832.984 KHR
15 jan 2025	1 KHR = 0.0012 RON	1 RON = 835.2672 KHR
16 jan 2025	1 KHR = 0.0012 RON	1 RON = 833.5211 KHR
17 jan 2025	1 KHR = 0.0012 RON	1 RON = 835.6457 KHR
18 jan 2025	1 KHR = 0.0012 RON	1 RON = 833.226 KHR
19 jan 2025	1 KHR = 0.0012 RON	1 RON = 833.226 KHR
20 jan 2025	1 KHR = 0.0012 RON	1 RON = 837.378 KHR
21 jan 2025	1 KHR = 0.0012 RON	1 RON = 838.2043 KHR
22 jan 2025	1 KHR = 0.0012 RON	1 RON = 840.744 KHR
23 jan 2025	1 KHR = 0.0012 RON	1 RON = 842.6979 KHR
24 jan 2025	1 KHR = 0.0012 RON	1 RON = 847.5536 KHR
25 jan 2025	1 KHR = 0.0012 RON	1 RON = 847.3485 KHR
26 jan 2025	1 KHR = 0.0012 RON	1 RON = 847.3485 KHR
27 jan 2025	1 KHR = 0.0012 RON	1 RON = 849.9734 KHR
28 jan 2025	1 KHR = 0.0012 RON	1 RON = 842.964 KHR
29 jan 2025	1 KHR = 0.0012 RON	1 RON = 840.9724 KHR
30 jan 2025	1 KHR = 0.0012 RON	1 RON = 839.9101 KHR
31 jan 2025	1 KHR = 0.0012 RON	1 RON = 839.2033 KHR

Feb 2025

Dato	KHR-RON	RON-KHR
01 feb 2025	1 KHR = 0.0012 RON	1 RON = 837.7248 KHR
02 feb 2025	1 KHR = 0.0012 RON	1 RON = 839.1193 KHR
03 feb 2025	1 KHR = 0.0012 RON	1 RON = 829.5236 KHR
04 feb 2025	1 KHR = 0.0012 RON	1 RON = 834.3477 KHR
05 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.7325 KHR
06 feb 2025	1 KHR = 0.0012 RON	1 RON = 836.3036 KHR
07 feb 2025	1 KHR = 0.0012 RON	1 RON = 838.0468 KHR
08 feb 2025	1 KHR = 0.0012 RON	1 RON = 838.619 KHR
09 feb 2025	1 KHR = 0.0012 RON	1 RON = 838.619 KHR
10 feb 2025	1 KHR = 0.0012 RON	1 RON = 833.4445 KHR
11 feb 2025	1 KHR = 0.0012 RON	1 RON = 832.8844 KHR
12 feb 2025	1 KHR = 0.0012 RON	1 RON = 835.7483 KHR
13 feb 2025	1 KHR = 0.0012 RON	1 RON = 834.6533 KHR
14 feb 2025	1 KHR = 0.0012 RON	1 RON = 842.8865 KHR
15 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.5896 KHR
16 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.5896 KHR
17 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.4271 KHR
18 feb 2025	1 KHR = 0.0012 RON	1 RON = 843.6214 KHR
19 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.086 KHR
20 feb 2025	1 KHR = 0.0012 RON	1 RON = 838.0592 KHR
21 feb 2025	1 KHR = 0.0012 RON	1 RON = 844.0758 KHR
22 feb 2025	1 KHR = 0.0012 RON	1 RON = 843.4423 KHR
23 feb 2025	1 KHR = 0.0012 RON	1 RON = 843.4423 KHR
24 feb 2025	1 KHR = 0.0012 RON	1 RON = 841.0852 KHR
25 feb 2025	1 KHR = 0.0012 RON	1 RON = 844.7423 KHR
26 feb 2025	1 KHR = 0.0012 RON	1 RON = 845.8067 KHR
27 feb 2025	1 KHR = 0.0012 RON	1 RON = 844.3753 KHR
28 feb 2025	1 KHR = 0.0012 RON	1 RON = 839.2944 KHR

Mar 2025

Dato	KHR-RON	RON-KHR
01 mar 2025	1 KHR = 0.0012 RON	1 RON = 837.1591 KHR
02 mar 2025	1 KHR = 0.0012 RON	1 RON = 835.6337 KHR
03 mar 2025	1 KHR = 0.0012 RON	1 RON = 835.7172 KHR
04 mar 2025	1 KHR = 0.0012 RON	1 RON = 849.6959 KHR
05 mar 2025	1 KHR = 0.0012 RON	1 RON = 860.5567 KHR
06 mar 2025	1 KHR = 0.0011 RON	1 RON = 870.404 KHR
07 mar 2025	1 KHR = 0.0011 RON	1 RON = 874.1357 KHR
08 mar 2025	1 KHR = 0.0011 RON	1 RON = 873.9843 KHR
09 mar 2025	1 KHR = 0.0011 RON	1 RON = 873.6581 KHR
10 mar 2025	1 KHR = 0.0011 RON	1 RON = 871.7137 KHR
11 mar 2025	1 KHR = 0.0011 RON	1 RON = 873.2958 KHR
12 mar 2025	1 KHR = 0.0011 RON	1 RON = 878.0445 KHR
13 mar 2025	1 KHR = 0.0011 RON	1 RON = 874.1654 KHR
14 mar 2025	1 KHR = 0.0011 RON	1 RON = 875.6973 KHR
15 mar 2025	1 KHR = 0.0011 RON	1 RON = 873.8495 KHR
16 mar 2025	1 KHR = 0.0011 RON	1 RON = 874.7144 KHR
17 mar 2025	1 KHR = 0.0011 RON	1 RON = 877.8882 KHR
18 mar 2025	1 KHR = 0.0011 RON	1 RON = 877.6653 KHR
19 mar 2025	1 KHR = 0.0011 RON	1 RON = 880.6039 KHR
20 mar 2025	1 KHR = 0.0011 RON	1 RON = 876.1026 KHR
21 mar 2025	1 KHR = 0.0011 RON	1 RON = 873.5837 KHR
22 mar 2025	1 KHR = 0.0012 RON	1 RON = 868.9998 KHR
23 mar 2025	1 KHR = 0.0011 RON	1 RON = 871.5587 KHR
24 mar 2025	1 KHR = 0.0012 RON	1 RON = 869.5465 KHR
25 mar 2025	1 KHR = 0.0012 RON	1 RON = 869.3906 KHR
26 mar 2025	1 KHR = 0.0012 RON	1 RON = 868.4219 KHR
27 mar 2025	1 KHR = 0.0012 RON	1 RON = 866.7324 KHR
28 mar 2025	1 KHR = 0.0012 RON	1 RON = 866.9951 KHR
29 mar 2025	1 KHR = 0.0011 RON	1 RON = 872.2748 KHR
30 mar 2025	1 KHR = 0.0011 RON	1 RON = 870.0133 KHR
31 mar 2025	1 KHR = 0.0012 RON	1 RON = 869.46 KHR

Apr 2025

Dato	KHR-RON	RON-KHR
01 apr 2025	1 KHR = 0.0012 RON	1 RON = 864.8089 KHR
02 apr 2025	1 KHR = 0.0012 RON	1 RON = 867.8891 KHR
03 apr 2025	1 KHR = 0.0011 RON	1 RON = 873.2713 KHR
04 apr 2025	1 KHR = 0.0011 RON	1 RON = 887.9995 KHR
05 apr 2025	1 KHR = 0.0011 RON	1 RON = 886.8877 KHR
06 apr 2025	1 KHR = 0.0011 RON	1 RON = 886.8877 KHR
07 apr 2025	1 KHR = 0.0011 RON	1 RON = 882.3683 KHR
08 apr 2025	1 KHR = 0.0011 RON	1 RON = 878.3675 KHR
09 apr 2025	1 KHR = 0.0011 RON	1 RON = 887.7883 KHR
10 apr 2025	1 KHR = 0.0011 RON	1 RON = 885.6465 KHR
11 apr 2025	1 KHR = 0.0011 RON	1 RON = 900.2255 KHR
12 apr 2025	1 KHR = 0.0011 RON	1 RON = 912.0286 KHR
13 apr 2025	1 KHR = 0.0011 RON	1 RON = 911.3711 KHR
14 apr 2025	1 KHR = 0.0011 RON	1 RON = 911.9954 KHR
15 apr 2025	1 KHR = 0.0011 RON	1 RON = 911.4945 KHR
16 apr 2025	1 KHR = 0.0011 RON	1 RON = 908.2983 KHR
17 apr 2025	1 KHR = 0.0011 RON	1 RON = 913.7615 KHR
18 apr 2025	1 KHR = 0.0011 RON	1 RON = 917.0641 KHR
19 apr 2025	1 KHR = 0.0011 RON	1 RON = 917.0638 KHR

KHR-RON og RON-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Rumænien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder