> KHR-PYG og PYG-KHR vekselkurser - 2025

KHR-PYG og PYG-KHR vekselkurser - 2025

KHR-PYG og PYG-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-PYG og PYG-KHR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KHR = 1,8952 PYG

1 PYG = 0,5276 KHR

1år 2år 3år

KHR til PYGPYG til KHR

Jan 2025

Dato	KHR-PYG	PYG-KHR
01 jan 2025	1 KHR = 1.9424 PYG	1 PYG = 0.5148 KHR
02 jan 2025	1 KHR = 1.9338 PYG	1 PYG = 0.5171 KHR
03 jan 2025	1 KHR = 1.9405 PYG	1 PYG = 0.5153 KHR
04 jan 2025	1 KHR = 1.9405 PYG	1 PYG = 0.5153 KHR
05 jan 2025	1 KHR = 1.9405 PYG	1 PYG = 0.5153 KHR
06 jan 2025	1 KHR = 1.9507 PYG	1 PYG = 0.5126 KHR
07 jan 2025	1 KHR = 1.9596 PYG	1 PYG = 0.5103 KHR
08 jan 2025	1 KHR = 1.9583 PYG	1 PYG = 0.5106 KHR
09 jan 2025	1 KHR = 1.9529 PYG	1 PYG = 0.5121 KHR
10 jan 2025	1 KHR = 1.9426 PYG	1 PYG = 0.5148 KHR
11 jan 2025	1 KHR = 1.9426 PYG	1 PYG = 0.5148 KHR
12 jan 2025	1 KHR = 1.9426 PYG	1 PYG = 0.5148 KHR
13 jan 2025	1 KHR = 1.9478 PYG	1 PYG = 0.5134 KHR
14 jan 2025	1 KHR = 1.9516 PYG	1 PYG = 0.5124 KHR
15 jan 2025	1 KHR = 1.9562 PYG	1 PYG = 0.5112 KHR
16 jan 2025	1 KHR = 1.9561 PYG	1 PYG = 0.5112 KHR
17 jan 2025	1 KHR = 1.951 PYG	1 PYG = 0.5126 KHR
18 jan 2025	1 KHR = 1.951 PYG	1 PYG = 0.5126 KHR
19 jan 2025	1 KHR = 1.951 PYG	1 PYG = 0.5126 KHR
20 jan 2025	1 KHR = 1.951 PYG	1 PYG = 0.5126 KHR
21 jan 2025	1 KHR = 1.9676 PYG	1 PYG = 0.5082 KHR
22 jan 2025	1 KHR = 1.9676 PYG	1 PYG = 0.5082 KHR
23 jan 2025	1 KHR = 1.9637 PYG	1 PYG = 0.5092 KHR
24 jan 2025	1 KHR = 1.9661 PYG	1 PYG = 0.5086 KHR
25 jan 2025	1 KHR = 1.9661 PYG	1 PYG = 0.5086 KHR
26 jan 2025	1 KHR = 1.9661 PYG	1 PYG = 0.5086 KHR
27 jan 2025	1 KHR = 1.9679 PYG	1 PYG = 0.5082 KHR
28 jan 2025	1 KHR = 1.9664 PYG	1 PYG = 0.5086 KHR
29 jan 2025	1 KHR = 1.966 PYG	1 PYG = 0.5086 KHR
30 jan 2025	1 KHR = 1.9636 PYG	1 PYG = 0.5093 KHR
31 jan 2025	1 KHR = 1.9603 PYG	1 PYG = 0.5101 KHR

Feb 2025

Dato	KHR-PYG	PYG-KHR
01 feb 2025	1 KHR = 1.9603 PYG	1 PYG = 0.5101 KHR
02 feb 2025	1 KHR = 1.9602 PYG	1 PYG = 0.5101 KHR
03 feb 2025	1 KHR = 1.9606 PYG	1 PYG = 0.51 KHR
04 feb 2025	1 KHR = 1.9581 PYG	1 PYG = 0.5107 KHR
05 feb 2025	1 KHR = 1.9599 PYG	1 PYG = 0.5102 KHR
06 feb 2025	1 KHR = 1.9601 PYG	1 PYG = 0.5102 KHR
07 feb 2025	1 KHR = 1.9632 PYG	1 PYG = 0.5094 KHR
08 feb 2025	1 KHR = 1.9633 PYG	1 PYG = 0.5093 KHR
09 feb 2025	1 KHR = 1.9633 PYG	1 PYG = 0.5093 KHR
10 feb 2025	1 KHR = 1.9621 PYG	1 PYG = 0.5097 KHR
11 feb 2025	1 KHR = 1.9636 PYG	1 PYG = 0.5093 KHR
12 feb 2025	1 KHR = 1.963 PYG	1 PYG = 0.5094 KHR
13 feb 2025	1 KHR = 1.9628 PYG	1 PYG = 0.5095 KHR
14 feb 2025	1 KHR = 1.968 PYG	1 PYG = 0.5081 KHR
15 feb 2025	1 KHR = 1.968 PYG	1 PYG = 0.5081 KHR
16 feb 2025	1 KHR = 1.968 PYG	1 PYG = 0.5081 KHR
17 feb 2025	1 KHR = 1.9771 PYG	1 PYG = 0.5058 KHR
18 feb 2025	1 KHR = 1.9691 PYG	1 PYG = 0.5078 KHR
19 feb 2025	1 KHR = 1.9685 PYG	1 PYG = 0.508 KHR
20 feb 2025	1 KHR = 1.9665 PYG	1 PYG = 0.5085 KHR
21 feb 2025	1 KHR = 1.967 PYG	1 PYG = 0.5084 KHR
22 feb 2025	1 KHR = 1.9669 PYG	1 PYG = 0.5084 KHR
23 feb 2025	1 KHR = 1.9669 PYG	1 PYG = 0.5084 KHR
24 feb 2025	1 KHR = 1.9732 PYG	1 PYG = 0.5068 KHR
25 feb 2025	1 KHR = 1.9725 PYG	1 PYG = 0.507 KHR
26 feb 2025	1 KHR = 1.9715 PYG	1 PYG = 0.5072 KHR
27 feb 2025	1 KHR = 1.9774 PYG	1 PYG = 0.5057 KHR
28 feb 2025	1 KHR = 1.9685 PYG	1 PYG = 0.508 KHR

Mar 2025

Dato	KHR-PYG	PYG-KHR
01 mar 2025	1 KHR = 1.975 PYG	1 PYG = 0.5063 KHR
02 mar 2025	1 KHR = 1.9835 PYG	1 PYG = 0.5042 KHR
03 mar 2025	1 KHR = 1.9778 PYG	1 PYG = 0.5056 KHR
04 mar 2025	1 KHR = 1.9764 PYG	1 PYG = 0.506 KHR
05 mar 2025	1 KHR = 1.9743 PYG	1 PYG = 0.5065 KHR
06 mar 2025	1 KHR = 1.971 PYG	1 PYG = 0.5074 KHR
07 mar 2025	1 KHR = 1.9759 PYG	1 PYG = 0.5061 KHR
08 mar 2025	1 KHR = 1.9738 PYG	1 PYG = 0.5066 KHR
09 mar 2025	1 KHR = 1.9759 PYG	1 PYG = 0.5061 KHR
10 mar 2025	1 KHR = 1.9847 PYG	1 PYG = 0.5039 KHR
11 mar 2025	1 KHR = 1.9751 PYG	1 PYG = 0.5063 KHR
12 mar 2025	1 KHR = 1.9788 PYG	1 PYG = 0.5054 KHR
13 mar 2025	1 KHR = 1.9772 PYG	1 PYG = 0.5058 KHR
14 mar 2025	1 KHR = 1.9758 PYG	1 PYG = 0.5061 KHR
15 mar 2025	1 KHR = 1.9817 PYG	1 PYG = 0.5046 KHR
16 mar 2025	1 KHR = 1.9963 PYG	1 PYG = 0.5009 KHR
17 mar 2025	1 KHR = 1.9817 PYG	1 PYG = 0.5046 KHR
18 mar 2025	1 KHR = 1.9867 PYG	1 PYG = 0.5033 KHR
19 mar 2025	1 KHR = 1.9815 PYG	1 PYG = 0.5047 KHR
20 mar 2025	1 KHR = 1.9855 PYG	1 PYG = 0.5036 KHR
21 mar 2025	1 KHR = 1.9831 PYG	1 PYG = 0.5043 KHR
22 mar 2025	1 KHR = 1.9963 PYG	1 PYG = 0.5009 KHR
23 mar 2025	1 KHR = 1.9999 PYG	1 PYG = 0.5 KHR
24 mar 2025	1 KHR = 2 PYG	1 PYG = 0.5 KHR
25 mar 2025	1 KHR = 1.9895 PYG	1 PYG = 0.5026 KHR
26 mar 2025	1 KHR = 1.9993 PYG	1 PYG = 0.5002 KHR
27 mar 2025	1 KHR = 2.0019 PYG	1 PYG = 0.4995 KHR
28 mar 2025	1 KHR = 2.0011 PYG	1 PYG = 0.4997 KHR
29 mar 2025	1 KHR = 1.9946 PYG	1 PYG = 0.5014 KHR
30 mar 2025	1 KHR = 1.9995 PYG	1 PYG = 0.5001 KHR
31 mar 2025	1 KHR = 1.9956 PYG	1 PYG = 0.5011 KHR

Apr 2025

Dato	KHR-PYG	PYG-KHR
01 apr 2025	1 KHR = 1.9979 PYG	1 PYG = 0.5005 KHR
02 apr 2025	1 KHR = 2.0014 PYG	1 PYG = 0.4997 KHR
03 apr 2025	1 KHR = 1.993 PYG	1 PYG = 0.5017 KHR
04 apr 2025	1 KHR = 2.0026 PYG	1 PYG = 0.4994 KHR
05 apr 2025	1 KHR = 2.0025 PYG	1 PYG = 0.4994 KHR
06 apr 2025	1 KHR = 2.0025 PYG	1 PYG = 0.4994 KHR
07 apr 2025	1 KHR = 2.0002 PYG	1 PYG = 0.4999 KHR
08 apr 2025	1 KHR = 2.0028 PYG	1 PYG = 0.4993 KHR
09 apr 2025	1 KHR = 1.9985 PYG	1 PYG = 0.5004 KHR
10 apr 2025	1 KHR = 2.0062 PYG	1 PYG = 0.4985 KHR
11 apr 2025	1 KHR = 2.002 PYG	1 PYG = 0.4995 KHR
12 apr 2025	1 KHR = 1.9969 PYG	1 PYG = 0.5008 KHR
13 apr 2025	1 KHR = 2.0039 PYG	1 PYG = 0.499 KHR
14 apr 2025	1 KHR = 2.004 PYG	1 PYG = 0.499 KHR
15 apr 2025	1 KHR = 1.9952 PYG	1 PYG = 0.5012 KHR
16 apr 2025	1 KHR = 1.996 PYG	1 PYG = 0.501 KHR
17 apr 2025	1 KHR = 1.9984 PYG	1 PYG = 0.5004 KHR
18 apr 2025	1 KHR = 1.9925 PYG	1 PYG = 0.5019 KHR
19 apr 2025	1 KHR = 1.9925 PYG	1 PYG = 0.5019 KHR
20 apr 2025	1 KHR = 1.9925 PYG	1 PYG = 0.5019 KHR
21 apr 2025	1 KHR = 1.9925 PYG	1 PYG = 0.5019 KHR
22 apr 2025	1 KHR = 1.9995 PYG	1 PYG = 0.5001 KHR
23 apr 2025	1 KHR = 1.9984 PYG	1 PYG = 0.5004 KHR
24 apr 2025	1 KHR = 1.9996 PYG	1 PYG = 0.5001 KHR
25 apr 2025	1 KHR = 1.9981 PYG	1 PYG = 0.5005 KHR
26 apr 2025	1 KHR = 1.9917 PYG	1 PYG = 0.5021 KHR
27 apr 2025	1 KHR = 1.9917 PYG	1 PYG = 0.5021 KHR
28 apr 2025	1 KHR = 2.0003 PYG	1 PYG = 0.4999 KHR
29 apr 2025	1 KHR = 2.0004 PYG	1 PYG = 0.4999 KHR
30 apr 2025	1 KHR = 2.0009 PYG	1 PYG = 0.4998 KHR

May 2025

Dato	KHR-PYG	PYG-KHR
01 maj 2025	1 KHR = 2.001 PYG	1 PYG = 0.4997 KHR
02 maj 2025	1 KHR = 1.9969 PYG	1 PYG = 0.5008 KHR
03 maj 2025	1 KHR = 1.9969 PYG	1 PYG = 0.5008 KHR
04 maj 2025	1 KHR = 1.9969 PYG	1 PYG = 0.5008 KHR
05 maj 2025	1 KHR = 1.9934 PYG	1 PYG = 0.5017 KHR
06 maj 2025	1 KHR = 1.999 PYG	1 PYG = 0.5002 KHR
07 maj 2025	1 KHR = 1.9963 PYG	1 PYG = 0.5009 KHR
08 maj 2025	1 KHR = 1.995 PYG	1 PYG = 0.5013 KHR
09 maj 2025	1 KHR = 1.9971 PYG	1 PYG = 0.5007 KHR
10 maj 2025	1 KHR = 1.9905 PYG	1 PYG = 0.5024 KHR
11 maj 2025	1 KHR = 1.9971 PYG	1 PYG = 0.5007 KHR
12 maj 2025	1 KHR = 1.9966 PYG	1 PYG = 0.5009 KHR
13 maj 2025	1 KHR = 1.9956 PYG	1 PYG = 0.5011 KHR
14 maj 2025	1 KHR = 1.9948 PYG	1 PYG = 0.5013 KHR
15 maj 2025	1 KHR = 1.9951 PYG	1 PYG = 0.5012 KHR
16 maj 2025	1 KHR = 1.9951 PYG	1 PYG = 0.5012 KHR
17 maj 2025	1 KHR = 1.9951 PYG	1 PYG = 0.5012 KHR
18 maj 2025	1 KHR = 1.9951 PYG	1 PYG = 0.5012 KHR
19 maj 2025	1 KHR = 1.9927 PYG	1 PYG = 0.5018 KHR
20 maj 2025	1 KHR = 1.9952 PYG	1 PYG = 0.5012 KHR
21 maj 2025	1 KHR = 1.9954 PYG	1 PYG = 0.5012 KHR
22 maj 2025	1 KHR = 1.9924 PYG	1 PYG = 0.5019 KHR
23 maj 2025	1 KHR = 1.9931 PYG	1 PYG = 0.5017 KHR
24 maj 2025	1 KHR = 1.9932 PYG	1 PYG = 0.5017 KHR
25 maj 2025	1 KHR = 1.9932 PYG	1 PYG = 0.5017 KHR
26 maj 2025	1 KHR = 1.9983 PYG	1 PYG = 0.5004 KHR
27 maj 2025	1 KHR = 1.9961 PYG	1 PYG = 0.501 KHR
28 maj 2025	1 KHR = 1.9954 PYG	1 PYG = 0.5012 KHR
29 maj 2025	1 KHR = 1.9956 PYG	1 PYG = 0.5011 KHR
30 maj 2025	1 KHR = 1.9949 PYG	1 PYG = 0.5013 KHR
31 maj 2025	1 KHR = 1.9949 PYG	1 PYG = 0.5013 KHR

Jun 2025

Dato	KHR-PYG	PYG-KHR
01 jun 2025	1 KHR = 1.9949 PYG	1 PYG = 0.5013 KHR
02 jun 2025	1 KHR = 1.9984 PYG	1 PYG = 0.5004 KHR
03 jun 2025	1 KHR = 1.9924 PYG	1 PYG = 0.5019 KHR
04 jun 2025	1 KHR = 1.9928 PYG	1 PYG = 0.5018 KHR
05 jun 2025	1 KHR = 1.9913 PYG	1 PYG = 0.5022 KHR
06 jun 2025	1 KHR = 1.9901 PYG	1 PYG = 0.5025 KHR
07 jun 2025	1 KHR = 1.9897 PYG	1 PYG = 0.5026 KHR
08 jun 2025	1 KHR = 1.9897 PYG	1 PYG = 0.5026 KHR
09 jun 2025	1 KHR = 1.9871 PYG	1 PYG = 0.5032 KHR
10 jun 2025	1 KHR = 1.9874 PYG	1 PYG = 0.5032 KHR
11 jun 2025	1 KHR = 1.9885 PYG	1 PYG = 0.5029 KHR
12 jun 2025	1 KHR = 1.9895 PYG	1 PYG = 0.5026 KHR
13 jun 2025	1 KHR = 1.99 PYG	1 PYG = 0.5025 KHR
14 jun 2025	1 KHR = 1.99 PYG	1 PYG = 0.5025 KHR
15 jun 2025	1 KHR = 1.99 PYG	1 PYG = 0.5025 KHR
16 jun 2025	1 KHR = 1.9926 PYG	1 PYG = 0.5018 KHR
17 jun 2025	1 KHR = 1.9946 PYG	1 PYG = 0.5014 KHR
18 jun 2025	1 KHR = 1.9929 PYG	1 PYG = 0.5018 KHR
19 jun 2025	1 KHR = 1.9931 PYG	1 PYG = 0.5017 KHR
20 jun 2025	1 KHR = 1.9913 PYG	1 PYG = 0.5022 KHR
21 jun 2025	1 KHR = 1.9913 PYG	1 PYG = 0.5022 KHR
22 jun 2025	1 KHR = 1.9913 PYG	1 PYG = 0.5022 KHR
23 jun 2025	1 KHR = 1.9911 PYG	1 PYG = 0.5022 KHR
24 jun 2025	1 KHR = 1.9914 PYG	1 PYG = 0.5022 KHR
25 jun 2025	1 KHR = 1.9916 PYG	1 PYG = 0.5021 KHR
26 jun 2025	1 KHR = 1.9918 PYG	1 PYG = 0.5021 KHR
27 jun 2025	1 KHR = 1.9906 PYG	1 PYG = 0.5024 KHR
28 jun 2025	1 KHR = 1.9906 PYG	1 PYG = 0.5024 KHR
29 jun 2025	1 KHR = 1.9906 PYG	1 PYG = 0.5024 KHR
30 jun 2025	1 KHR = 1.9907 PYG	1 PYG = 0.5023 KHR

Jul 2025

Dato	KHR-PYG	PYG-KHR
01 jul 2025	1 KHR = 1.9883 PYG	1 PYG = 0.5029 KHR
02 jul 2025	1 KHR = 1.9874 PYG	1 PYG = 0.5032 KHR
03 jul 2025	1 KHR = 1.9863 PYG	1 PYG = 0.5035 KHR
04 jul 2025	1 KHR = 1.9835 PYG	1 PYG = 0.5042 KHR
05 jul 2025	1 KHR = 1.9835 PYG	1 PYG = 0.5042 KHR
06 jul 2025	1 KHR = 1.9835 PYG	1 PYG = 0.5042 KHR
07 jul 2025	1 KHR = 1.9839 PYG	1 PYG = 0.5041 KHR
08 jul 2025	1 KHR = 1.9849 PYG	1 PYG = 0.5038 KHR
09 jul 2025	1 KHR = 1.9302 PYG	1 PYG = 0.5181 KHR
10 jul 2025	1 KHR = 1.9324 PYG	1 PYG = 0.5175 KHR
11 jul 2025	1 KHR = 1.933 PYG	1 PYG = 0.5173 KHR
12 jul 2025	1 KHR = 1.933 PYG	1 PYG = 0.5173 KHR
13 jul 2025	1 KHR = 1.927 PYG	1 PYG = 0.5189 KHR
14 jul 2025	1 KHR = 1.933 PYG	1 PYG = 0.5173 KHR
15 jul 2025	1 KHR = 1.9323 PYG	1 PYG = 0.5175 KHR
16 jul 2025	1 KHR = 1.9317 PYG	1 PYG = 0.5177 KHR
17 jul 2025	1 KHR = 1.9311 PYG	1 PYG = 0.5178 KHR
18 jul 2025	1 KHR = 1.9312 PYG	1 PYG = 0.5178 KHR
19 jul 2025	1 KHR = 1.9312 PYG	1 PYG = 0.5178 KHR
20 jul 2025	1 KHR = 1.9312 PYG	1 PYG = 0.5178 KHR
21 jul 2025	1 KHR = 1.8958 PYG	1 PYG = 0.5275 KHR
22 jul 2025	1 KHR = 1.8974 PYG	1 PYG = 0.527 KHR
23 jul 2025	1 KHR = 1.8687 PYG	1 PYG = 0.5351 KHR
24 jul 2025	1 KHR = 1.8692 PYG	1 PYG = 0.535 KHR
25 jul 2025	1 KHR = 1.8699 PYG	1 PYG = 0.5348 KHR
26 jul 2025	1 KHR = 1.8699 PYG	1 PYG = 0.5348 KHR
27 jul 2025	1 KHR = 1.8699 PYG	1 PYG = 0.5348 KHR
28 jul 2025	1 KHR = 1.8704 PYG	1 PYG = 0.5346 KHR
29 jul 2025	1 KHR = 1.8703 PYG	1 PYG = 0.5347 KHR
30 jul 2025	1 KHR = 1.87 PYG	1 PYG = 0.5348 KHR
31 jul 2025	1 KHR = 1.8695 PYG	1 PYG = 0.5349 KHR

Aug 2025

Dato	KHR-PYG	PYG-KHR
01 aug 2025	1 KHR = 1.8692 PYG	1 PYG = 0.535 KHR
02 aug 2025	1 KHR = 1.8692 PYG	1 PYG = 0.535 KHR
03 aug 2025	1 KHR = 1.8692 PYG	1 PYG = 0.535 KHR
04 aug 2025	1 KHR = 1.8679 PYG	1 PYG = 0.5354 KHR
05 aug 2025	1 KHR = 1.8692 PYG	1 PYG = 0.535 KHR
06 aug 2025	1 KHR = 1.8696 PYG	1 PYG = 0.5349 KHR
07 aug 2025	1 KHR = 1.8697 PYG	1 PYG = 0.5348 KHR
08 aug 2025	1 KHR = 1.8698 PYG	1 PYG = 0.5348 KHR
09 aug 2025	1 KHR = 1.8698 PYG	1 PYG = 0.5348 KHR
10 aug 2025	1 KHR = 1.8698 PYG	1 PYG = 0.5348 KHR
11 aug 2025	1 KHR = 1.8704 PYG	1 PYG = 0.5346 KHR
12 aug 2025	1 KHR = 1.87 PYG	1 PYG = 0.5348 KHR
13 aug 2025	1 KHR = 1.8698 PYG	1 PYG = 0.5348 KHR
14 aug 2025	1 KHR = 1.8698 PYG	1 PYG = 0.5348 KHR
15 aug 2025	1 KHR = 1.8699 PYG	1 PYG = 0.5348 KHR
16 aug 2025	1 KHR = 1.8279 PYG	1 PYG = 0.5471 KHR
17 aug 2025	1 KHR = 1.8282 PYG	1 PYG = 0.547 KHR
18 aug 2025	1 KHR = 1.8293 PYG	1 PYG = 0.5466 KHR
19 aug 2025	1 KHR = 1.8028 PYG	1 PYG = 0.5547 KHR
20 aug 2025	1 KHR = 1.8029 PYG	1 PYG = 0.5547 KHR
21 aug 2025	1 KHR = 1.8024 PYG	1 PYG = 0.5548 KHR
22 aug 2025	1 KHR = 1.8073 PYG	1 PYG = 0.5533 KHR
23 aug 2025	1 KHR = 1.8073 PYG	1 PYG = 0.5533 KHR
24 aug 2025	1 KHR = 1.8073 PYG	1 PYG = 0.5533 KHR
25 aug 2025	1 KHR = 1.8073 PYG	1 PYG = 0.5533 KHR
26 aug 2025	1 KHR = 1.8073 PYG	1 PYG = 0.5533 KHR
27 aug 2025	1 KHR = 1.8035 PYG	1 PYG = 0.5545 KHR
28 aug 2025	1 KHR = 1.8031 PYG	1 PYG = 0.5546 KHR
29 aug 2025	1 KHR = 1.8037 PYG	1 PYG = 0.5544 KHR
30 aug 2025	1 KHR = 1.8037 PYG	1 PYG = 0.5544 KHR
31 aug 2025	1 KHR = 1.8037 PYG	1 PYG = 0.5544 KHR

Sep 2025

Dato	KHR-PYG	PYG-KHR
01 sep 2025	1 KHR = 1.8022 PYG	1 PYG = 0.5549 KHR
02 sep 2025	1 KHR = 1.8018 PYG	1 PYG = 0.555 KHR
03 sep 2025	1 KHR = 1.8012 PYG	1 PYG = 0.5552 KHR
04 sep 2025	1 KHR = 1.7973 PYG	1 PYG = 0.5564 KHR
05 sep 2025	1 KHR = 1.7976 PYG	1 PYG = 0.5563 KHR
06 sep 2025	1 KHR = 1.7976 PYG	1 PYG = 0.5563 KHR
07 sep 2025	1 KHR = 1.7976 PYG	1 PYG = 0.5563 KHR
08 sep 2025	1 KHR = 1.7995 PYG	1 PYG = 0.5557 KHR
09 sep 2025	1 KHR = 1.7867 PYG	1 PYG = 0.5597 KHR
10 sep 2025	1 KHR = 1.7874 PYG	1 PYG = 0.5595 KHR
11 sep 2025	1 KHR = 1.7871 PYG	1 PYG = 0.5596 KHR
12 sep 2025	1 KHR = 1.7829 PYG	1 PYG = 0.5609 KHR
13 sep 2025	1 KHR = 1.7829 PYG	1 PYG = 0.5609 KHR
14 sep 2025	1 KHR = 1.7829 PYG	1 PYG = 0.5609 KHR
15 sep 2025	1 KHR = 1.7812 PYG	1 PYG = 0.5614 KHR
16 sep 2025	1 KHR = 1.7802 PYG	1 PYG = 0.5617 KHR
17 sep 2025	1 KHR = 1.7804 PYG	1 PYG = 0.5617 KHR
18 sep 2025	1 KHR = 1.7769 PYG	1 PYG = 0.5628 KHR
19 sep 2025	1 KHR = 1.7717 PYG	1 PYG = 0.5644 KHR
20 sep 2025	1 KHR = 1.7717 PYG	1 PYG = 0.5644 KHR
21 sep 2025	1 KHR = 1.7717 PYG	1 PYG = 0.5644 KHR
22 sep 2025	1 KHR = 1.7725 PYG	1 PYG = 0.5642 KHR
23 sep 2025	1 KHR = 1.7749 PYG	1 PYG = 0.5634 KHR
24 sep 2025	1 KHR = 1.7752 PYG	1 PYG = 0.5633 KHR
25 sep 2025	1 KHR = 1.7699 PYG	1 PYG = 0.565 KHR
26 sep 2025	1 KHR = 1.7679 PYG	1 PYG = 0.5656 KHR
27 sep 2025	1 KHR = 1.764 PYG	1 PYG = 0.5669 KHR
28 sep 2025	1 KHR = 1.7679 PYG	1 PYG = 0.5656 KHR
29 sep 2025	1 KHR = 1.7723 PYG	1 PYG = 0.5642 KHR
30 sep 2025	1 KHR = 1.7673 PYG	1 PYG = 0.5658 KHR

Oct 2025

Dato	KHR-PYG	PYG-KHR
01 okt 2025	1 KHR = 1.7667 PYG	1 PYG = 0.566 KHR
02 okt 2025	1 KHR = 1.7518 PYG	1 PYG = 0.5708 KHR
03 okt 2025	1 KHR = 1.7509 PYG	1 PYG = 0.5711 KHR
04 okt 2025	1 KHR = 1.751 PYG	1 PYG = 0.5711 KHR
05 okt 2025	1 KHR = 1.751 PYG	1 PYG = 0.5711 KHR
06 okt 2025	1 KHR = 1.7461 PYG	1 PYG = 0.5727 KHR
07 okt 2025	1 KHR = 1.7421 PYG	1 PYG = 0.574 KHR
08 okt 2025	1 KHR = 1.7392 PYG	1 PYG = 0.575 KHR
09 okt 2025	1 KHR = 1.7392 PYG	1 PYG = 0.575 KHR
10 okt 2025	1 KHR = 1.7432 PYG	1 PYG = 0.5736 KHR
11 okt 2025	1 KHR = 1.7432 PYG	1 PYG = 0.5736 KHR
12 okt 2025	1 KHR = 1.7432 PYG	1 PYG = 0.5736 KHR
13 okt 2025	1 KHR = 1.7528 PYG	1 PYG = 0.5705 KHR
14 okt 2025	1 KHR = 1.7498 PYG	1 PYG = 0.5715 KHR
15 okt 2025	1 KHR = 1.7564 PYG	1 PYG = 0.5693 KHR
16 okt 2025	1 KHR = 1.7576 PYG	1 PYG = 0.569 KHR
17 okt 2025	1 KHR = 1.7634 PYG	1 PYG = 0.5671 KHR
18 okt 2025	1 KHR = 1.7634 PYG	1 PYG = 0.5671 KHR
19 okt 2025	1 KHR = 1.7634 PYG	1 PYG = 0.5671 KHR
20 okt 2025	1 KHR = 1.759 PYG	1 PYG = 0.5685 KHR
21 okt 2025	1 KHR = 1.7555 PYG	1 PYG = 0.5696 KHR
22 okt 2025	1 KHR = 1.7572 PYG	1 PYG = 0.5691 KHR
23 okt 2025	1 KHR = 1.7547 PYG	1 PYG = 0.5699 KHR
24 okt 2025	1 KHR = 1.7565 PYG	1 PYG = 0.5693 KHR
25 okt 2025	1 KHR = 1.7536 PYG	1 PYG = 0.5703 KHR
26 okt 2025	1 KHR = 1.7565 PYG	1 PYG = 0.5693 KHR
27 okt 2025	1 KHR = 1.7595 PYG	1 PYG = 0.5683 KHR
28 okt 2025	1 KHR = 1.7628 PYG	1 PYG = 0.5673 KHR
29 okt 2025	1 KHR = 1.7671 PYG	1 PYG = 0.5659 KHR
30 okt 2025	1 KHR = 1.7617 PYG	1 PYG = 0.5676 KHR
31 okt 2025	1 KHR = 1.7643 PYG	1 PYG = 0.5668 KHR

Nov 2025

Dato	KHR-PYG	PYG-KHR
01 nov 2025	1 KHR = 1.7643 PYG	1 PYG = 0.5668 KHR
02 nov 2025	1 KHR = 1.7643 PYG	1 PYG = 0.5668 KHR
03 nov 2025	1 KHR = 1.7635 PYG	1 PYG = 0.5671 KHR
04 nov 2025	1 KHR = 1.7656 PYG	1 PYG = 0.5664 KHR
05 nov 2025	1 KHR = 1.7638 PYG	1 PYG = 0.567 KHR
06 nov 2025	1 KHR = 1.7649 PYG	1 PYG = 0.5666 KHR
07 nov 2025	1 KHR = 1.758 PYG	1 PYG = 0.5688 KHR
08 nov 2025	1 KHR = 1.758 PYG	1 PYG = 0.5688 KHR
09 nov 2025	1 KHR = 1.758 PYG	1 PYG = 0.5688 KHR
10 nov 2025	1 KHR = 1.764 PYG	1 PYG = 0.5669 KHR
11 nov 2025	1 KHR = 1.7556 PYG	1 PYG = 0.5696 KHR
12 nov 2025	1 KHR = 1.7596 PYG	1 PYG = 0.5683 KHR
13 nov 2025	1 KHR = 1.7575 PYG	1 PYG = 0.569 KHR
14 nov 2025	1 KHR = 1.7567 PYG	1 PYG = 0.5692 KHR
15 nov 2025	1 KHR = 1.7565 PYG	1 PYG = 0.5693 KHR
16 nov 2025	1 KHR = 1.7565 PYG	1 PYG = 0.5693 KHR
17 nov 2025	1 KHR = 1.7563 PYG	1 PYG = 0.5694 KHR
18 nov 2025	1 KHR = 1.7587 PYG	1 PYG = 0.5686 KHR
19 nov 2025	1 KHR = 1.7592 PYG	1 PYG = 0.5684 KHR
20 nov 2025	1 KHR = 1.7536 PYG	1 PYG = 0.5702 KHR
21 nov 2025	1 KHR = 1.754 PYG	1 PYG = 0.5701 KHR
22 nov 2025	1 KHR = 1.754 PYG	1 PYG = 0.5701 KHR
23 nov 2025	1 KHR = 1.754 PYG	1 PYG = 0.5701 KHR
24 nov 2025	1 KHR = 1.754 PYG	1 PYG = 0.5701 KHR
25 nov 2025	1 KHR = 1.7464 PYG	1 PYG = 0.5726 KHR
26 nov 2025	1 KHR = 1.7475 PYG	1 PYG = 0.5722 KHR
27 nov 2025	1 KHR = 1.744 PYG	1 PYG = 0.5734 KHR
28 nov 2025	1 KHR = 1.748 PYG	1 PYG = 0.5721 KHR
29 nov 2025	1 KHR = 1.748 PYG	1 PYG = 0.5721 KHR
30 nov 2025	1 KHR = 1.748 PYG	1 PYG = 0.5721 KHR

Dec 2025

Dato	KHR-PYG	PYG-KHR
01 dec 2025	1 KHR = 1.7495 PYG	1 PYG = 0.5716 KHR
02 dec 2025	1 KHR = 1.7322 PYG	1 PYG = 0.5773 KHR
03 dec 2025	1 KHR = 1.7316 PYG	1 PYG = 0.5775 KHR
04 dec 2025	1 KHR = 1.7315 PYG	1 PYG = 0.5775 KHR
05 dec 2025	1 KHR = 1.7315 PYG	1 PYG = 0.5775 KHR
06 dec 2025	1 KHR = 1.7178 PYG	1 PYG = 0.5821 KHR
07 dec 2025	1 KHR = 1.7178 PYG	1 PYG = 0.5821 KHR
08 dec 2025	1 KHR = 1.7178 PYG	1 PYG = 0.5821 KHR
09 dec 2025	1 KHR = 1.746 PYG	1 PYG = 0.5727 KHR
10 dec 2025	1 KHR = 1.7006 PYG	1 PYG = 0.588 KHR
11 dec 2025	1 KHR = 1.7072 PYG	1 PYG = 0.5858 KHR
12 dec 2025	1 KHR = 1.6777 PYG	1 PYG = 0.596 KHR
13 dec 2025	1 KHR = 1.6777 PYG	1 PYG = 0.596 KHR
14 dec 2025	1 KHR = 1.6777 PYG	1 PYG = 0.596 KHR
15 dec 2025	1 KHR = 1.6786 PYG	1 PYG = 0.5957 KHR
16 dec 2025	1 KHR = 1.6769 PYG	1 PYG = 0.5963 KHR

KHR-PYG og PYG-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder