currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-PGK og PGK-KHR vekselkurser - 2026

KHR-PGK og PGK-KHR vekselkurser - 2026

KHR-PGK og PGK-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-PGK og PGK-KHR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KHR = 0,0011 PGK
1 PGK = 930,9997 KHR

Jan 2026

DatoKHR-PGKPGK-KHR
01 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 940.6476 KHR
02 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 928.0158 KHR
03 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 928.0159 KHR
04 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 928.0159 KHR
05 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 928.9069 KHR
06 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 927.2021 KHR
07 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 941.6249 KHR
08 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 941.3931 KHR
09 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 941.2357 KHR
10 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 945.1773 KHR
11 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 941.2357 KHR
12 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 941.4289 KHR
13 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 942.5986 KHR
14 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 942.876 KHR
15 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 941.6268 KHR
16 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 942.3852 KHR
17 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 942.3853 KHR
18 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 942.3853 KHR
19 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 942.6856 KHR
20 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 942.1489 KHR
21 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 941.3461 KHR
22 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 941.435 KHR
23 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 941.048 KHR
24 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 941.0358 KHR
25 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 941.0358 KHR
26 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 928.4782 KHR
27 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 939.8822 KHR
28 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 939.11 KHR
29 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 939.0982 KHR
30 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 939.3783 KHR
31 jan 2026 1 KHR = 0.0011 PGK 1 PGK = 941.0457 KHR

Feb 2026

DatoKHR-PGKPGK-KHR
01 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 939.3939 KHR
02 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 939.6541 KHR
03 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 941.7821 KHR
04 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 942.1308 KHR
05 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 928.4221 KHR
06 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 941.0602 KHR
07 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 943.2005 KHR
08 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 941.0602 KHR
09 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 927.0062 KHR
10 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 939.4947 KHR
11 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 938.7596 KHR
12 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 937.4948 KHR
13 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 936.9554 KHR
14 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 936.9476 KHR
15 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 936.9476 KHR
16 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 935.6271 KHR
17 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 935.6156 KHR
18 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 921.6751 KHR
19 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 934.9812 KHR
20 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 922.0303 KHR
21 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 922.0577 KHR
22 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 922.0577 KHR
23 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 922.0968 KHR
24 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 932.7732 KHR
25 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 932.6461 KHR
26 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 931.0324 KHR
27 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 918.6407 KHR
28 feb 2026 1 KHR = 0.0011 PGK 1 PGK = 918.6407 KHR

Mar 2026

DatoKHR-PGKPGK-KHR
01 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 918.6407 KHR
02 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 932.2598 KHR
03 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 919.0363 KHR
04 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 932.1182 KHR
05 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 931.8216 KHR
06 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 931.6504 KHR
07 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 931.727 KHR
08 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 931.727 KHR
09 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 931.3407 KHR
10 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 931.0505 KHR
11 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 931.5894 KHR
12 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 930.5819 KHR
13 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 917.0408 KHR
14 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 917.0488 KHR
15 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 917.0488 KHR
16 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 929.899 KHR
17 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 930.147 KHR
18 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 928.0849 KHR
19 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 928.7751 KHR
20 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 925.7417 KHR
21 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 925.7257 KHR
22 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 925.7257 KHR
23 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 928.032 KHR
24 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 929.2707 KHR
25 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 928.2171 KHR
26 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 926.7108 KHR
27 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 926.8047 KHR
28 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 931.0663 KHR
29 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 926.8048 KHR
30 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 911.8273 KHR
31 mar 2026 1 KHR = 0.0011 PGK 1 PGK = 924.9506 KHR

Apr 2026

DatoKHR-PGKPGK-KHR
01 apr 2026 1 KHR = 0.0011 PGK 1 PGK = 925.1265 KHR
02 apr 2026 1 KHR = 0.0011 PGK 1 PGK = 924.494 KHR
03 apr 2026 1 KHR = 0.0011 PGK 1 PGK = 924.49 KHR
04 apr 2026 1 KHR = 0.0011 PGK 1 PGK = 924.49 KHR
05 apr 2026 1 KHR = 0.0011 PGK 1 PGK = 924.49 KHR
06 apr 2026 1 KHR = 0.0011 PGK 1 PGK = 924.4899 KHR
07 apr 2026 1 KHR = 0.0011 PGK 1 PGK = 912.8352 KHR
08 apr 2026 1 KHR = 0.0011 PGK 1 PGK = 912.4761 KHR
09 apr 2026 1 KHR = 0.0011 PGK 1 PGK = 923.7965 KHR
10 apr 2026 1 KHR = 0.0011 PGK 1 PGK = 924.7415 KHR
11 apr 2026 1 KHR = 0.0011 PGK 1 PGK = 924.8521 KHR
12 apr 2026 1 KHR = 0.0011 PGK 1 PGK = 924.8521 KHR
13 apr 2026 1 KHR = 0.0011 PGK 1 PGK = 911.2628 KHR
14 apr 2026 1 KHR = 0.0011 PGK 1 PGK = 911.9382 KHR
15 apr 2026 1 KHR = 0.0011 PGK 1 PGK = 924.2085 KHR
16 apr 2026 1 KHR = 0.0011 PGK 1 PGK = 925.1714 KHR
17 apr 2026 1 KHR = 0.0011 PGK 1 PGK = 922.746 KHR

KHR-PGK og PGK-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats