> KHR-PEN og PEN-KHR vekselkurser - 2026

KHR-PEN og PEN-KHR vekselkurser - 2026

KHR-PEN og PEN-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-PEN og PEN-KHR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 KHR = 0,0008 PEN

1 PEN = 1183,2901 KHR

1år 2år 3år

KHR til PENPEN til KHR

Jan 2026

Dato	KHR-PEN	PEN-KHR
01 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1191.2586 KHR
02 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
03 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
04 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.2069 KHR
05 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.0933 KHR
06 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.5432 KHR
07 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.4323 KHR
08 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.4531 KHR
09 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.0871 KHR
10 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.3212 KHR
11 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.1245 KHR
12 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.2105 KHR
13 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.0414 KHR
14 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.2058 KHR
15 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1196.8678 KHR
16 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1046 KHR
17 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1048 KHR
18 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1048 KHR
19 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.0221 KHR
20 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.5378 KHR
21 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.7947 KHR
22 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.3638 KHR
23 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.9404 KHR
24 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.685 KHR
25 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.685 KHR
26 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4536 KHR
27 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.669 KHR
28 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4086 KHR
29 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1201.4134 KHR
30 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1202.693 KHR
31 jan 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.797 KHR

Feb 2026

Dato	KHR-PEN	PEN-KHR
01 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1202.7234 KHR
02 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1195.4361 KHR
03 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.5585 KHR
04 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.7001 KHR
05 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.6911 KHR
06 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.4002 KHR
07 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.6231 KHR
08 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.395 KHR
09 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.8782 KHR
10 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.3103 KHR
11 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.0402 KHR
12 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1199.0777 KHR
13 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.864 KHR
14 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.854 KHR
15 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.854 KHR
16 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.2805 KHR
17 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.5855 KHR
18 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1200.9902 KHR
19 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1198.1769 KHR
20 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1361 KHR
21 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1564 KHR
22 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1564 KHR
23 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1197.1615 KHR
24 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.3039 KHR
25 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.3658 KHR
26 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.2573 KHR
27 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9384 KHR
28 feb 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9385 KHR

Mar 2026

Dato	KHR-PEN	PEN-KHR
01 mar 2026	1 KHR = 0.0008 PEN	1 PEN = 1194.9385 KHR
02 mar 2026	1 KHR = 0.0008 PEN	1 PEN = 1193.3373 KHR
03 mar 2026	1 KHR = 0.0008 PEN	1 PEN = 1191.8666 KHR
04 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1173.2284 KHR
05 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1176.346 KHR
06 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1164.9432 KHR
07 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.0388 KHR
08 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.0388 KHR
09 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1152.7326 KHR
10 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1150.4077 KHR
11 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1171.2418 KHR
12 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1172.7952 KHR
13 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
14 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
15 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1162.832 KHR
16 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1161.5918 KHR
17 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1174.1237 KHR
18 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1172.3919 KHR
19 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1163.8309 KHR
20 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.8176 KHR
21 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.7978 KHR
22 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.7978 KHR
23 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1151.8206 KHR
24 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1160.2264 KHR
25 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1159.7118 KHR
26 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1157.1296 KHR
27 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.7442 KHR
28 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1159.704 KHR
29 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.7494 KHR
30 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1148.4175 KHR
31 mar 2026	1 KHR = 0.0009 PEN	1 PEN = 1144.8475 KHR

Apr 2026

Dato	KHR-PEN	PEN-KHR
01 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1149.9307 KHR
02 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9367 KHR
03 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9115 KHR
04 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9116 KHR
05 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9116 KHR
06 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1155.9115 KHR
07 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1169.9347 KHR
08 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1169.479 KHR
09 apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1181.3496 KHR
10 apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.0159 KHR
11 apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.1578 KHR
12 apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1186.1578 KHR
13 apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1181.1389 KHR
14 apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1189.5845 KHR
15 apr 2026	1 KHR = 0.0008 PEN	1 PEN = 1182.0278 KHR
16 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.3434 KHR
17 apr 2026	1 KHR = 0.0009 PEN	1 PEN = 1165.4374 KHR

KHR-PEN og PEN-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder