currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-PEN og PEN-KHR vekselkurser - 2025

KHR-PEN og PEN-KHR vekselkurser - 2025

KHR-PEN og PEN-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-PEN og PEN-KHR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KHR = 0,0009 PEN
1 PEN = 1085,1339 KHR

Jan 2025

DatoKHR-PENPEN-KHR
01 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1073.5872 KHR
02 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1073.9501 KHR
03 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1074.7335 KHR
04 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1074.7179 KHR
05 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1074.7179 KHR
06 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1071.8931 KHR
07 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1072.44 KHR
08 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1070.163 KHR
09 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1070.0339 KHR
10 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1074.2483 KHR
11 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1074.1649 KHR
12 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1074.1649 KHR
13 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1071.6701 KHR
14 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1067.7845 KHR
15 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1069.1851 KHR
16 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1070.5986 KHR
17 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1074.5175 KHR
18 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1074.2777 KHR
19 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1074.2777 KHR
20 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1074.2724 KHR
21 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1078.4622 KHR
22 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1078.4517 KHR
23 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1082.7243 KHR
24 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1083.6473 KHR
25 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1083.6628 KHR
26 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1083.6628 KHR
27 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1081.1882 KHR
28 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1074.7808 KHR
29 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1076.1854 KHR
30 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1081.9454 KHR
31 jan 2025 1 KHR = 0.0009 PEN 1 PEN = 1081.6186 KHR

Feb 2025

DatoKHR-PENPEN-KHR
01 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1081.6186 KHR
02 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1081.6342 KHR
03 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1078.9609 KHR
04 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1085.1257 KHR
05 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1083.0057 KHR
06 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1080.7581 KHR
07 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1081.0755 KHR
08 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1081.018 KHR
09 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1081.018 KHR
10 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1080.9366 KHR
11 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1081.9895 KHR
12 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1080.1757 KHR
13 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1080.3053 KHR
14 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1077.5995 KHR
15 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1077.5996 KHR
16 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1077.5996 KHR
17 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1080.5652 KHR
18 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1086.5 KHR
19 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1090.5066 KHR
20 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1086.8956 KHR
21 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1089.1805 KHR
22 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1089.2115 KHR
23 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1089.2115 KHR
24 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1087.1694 KHR
25 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1088.6858 KHR
26 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1089.0988 KHR
27 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1094.9281 KHR
28 feb 2025 1 KHR = 0.0009 PEN 1 PEN = 1092.9057 KHR

Mar 2025

DatoKHR-PENPEN-KHR
01 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1076.7674 KHR
02 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1074.7353 KHR
03 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1080.7429 KHR
04 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1087.4048 KHR
05 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1092.7943 KHR
06 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1098.8103 KHR
07 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1096.8995 KHR
08 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1095.1619 KHR
09 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1096.8996 KHR
10 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1094.2817 KHR
11 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1095.8176 KHR
12 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1094.005 KHR
13 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1094.4636 KHR
14 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1094.7484 KHR
15 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1092.2373 KHR
16 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1093.6764 KHR
17 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1096.7289 KHR
18 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1095.17 KHR
19 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1104.0766 KHR
20 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1106.1815 KHR
21 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1107.0864 KHR
22 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1105.037 KHR
23 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1100.5049 KHR
24 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1100.4954 KHR
25 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1100.0257 KHR
26 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1102.2095 KHR
27 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1099.5643 KHR
28 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1099.6378 KHR
29 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1100.2465 KHR
30 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1092.4496 KHR
31 mar 2025 1 KHR = 0.0009 PEN 1 PEN = 1093.0907 KHR

Apr 2025

DatoKHR-PENPEN-KHR
01 apr 2025 1 KHR = 0.0009 PEN 1 PEN = 1087.3449 KHR
02 apr 2025 1 KHR = 0.0009 PEN 1 PEN = 1089.084 KHR
03 apr 2025 1 KHR = 0.0009 PEN 1 PEN = 1088.6182 KHR
04 apr 2025 1 KHR = 0.0009 PEN 1 PEN = 1089.4602 KHR

KHR-PEN og PEN-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Peru, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats