currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-NZD og NZD-KHR vekselkurser - 2025

KHR-NZD og NZD-KHR vekselkurser - 2025

KHR-NZD og NZD-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-NZD og NZD-KHR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KHR = 0,0004 NZD
1 NZD = 2283,8962 KHR

Jan 2025

DatoKHR-NZDNZD-KHR
01 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2249.638 KHR
02 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2263.2704 KHR
03 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2261.7417 KHR
04 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2246.047 KHR
05 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2260.4449 KHR
06 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2292.3141 KHR
07 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2289.6829 KHR
08 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2262.9796 KHR
09 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2258.7821 KHR
10 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2257.3203 KHR
11 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2257.6905 KHR
12 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2255.7419 KHR
13 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2245.1148 KHR
14 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2261.1732 KHR
15 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2261.0179 KHR
16 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2255.0906 KHR
17 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2255.8063 KHR
18 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2253.3917 KHR
19 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2254.4212 KHR
20 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2266.8515 KHR
21 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2266.8745 KHR
22 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2273.3085 KHR
23 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2282.0025 KHR
24 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2296.7583 KHR
25 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2273.5517 KHR
26 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2294.0159 KHR
27 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2292.7412 KHR
28 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2274.0196 KHR
29 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2270.795 KHR
30 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2270.5123 KHR
31 jan 2025 1 KHR = 0.0004 NZD 1 NZD = 2270.6195 KHR

Feb 2025

DatoKHR-NZDNZD-KHR
01 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2267.345 KHR
02 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2270.3746 KHR
03 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2241.7248 KHR
04 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2254.8299 KHR
05 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2286.4962 KHR
06 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2274.0773 KHR
07 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2280.4854 KHR
08 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2283.8094 KHR
09 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2283.8094 KHR
10 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2272.3722 KHR
11 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2267.269 KHR
12 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2261.9212 KHR
13 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2251.7261 KHR
14 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2286.3731 KHR
15 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2286.7968 KHR
16 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2286.7968 KHR
17 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2292.4036 KHR
18 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2289.2622 KHR
19 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2293.2839 KHR
20 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2295.7874 KHR
21 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2311.0787 KHR
22 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2304.3707 KHR
23 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2304.1709 KHR
24 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2297.9834 KHR
25 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2292.055 KHR
26 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2284.8543 KHR
27 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2277.7155 KHR
28 feb 2025 1 KHR = 0.0004 NZD 1 NZD = 2247.4535 KHR

Mar 2025

DatoKHR-NZDNZD-KHR
01 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2245.357 KHR
02 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2240.9728 KHR
03 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2247.9438 KHR
04 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2261.1757 KHR
05 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2277.2032 KHR
06 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2301.5688 KHR
07 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2292.0115 KHR
08 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2287.4894 KHR
09 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2291.2614 KHR
10 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2294.9538 KHR
11 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2289.3957 KHR
12 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2291.8524 KHR
13 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2285.0568 KHR
14 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2301.971 KHR
15 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2299.4198 KHR
16 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2299.0747 KHR
17 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2320.6346 KHR
18 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2324.1164 KHR
19 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2322.8354 KHR
20 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2298.7784 KHR
21 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2306.6192 KHR
22 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2289.7649 KHR
23 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2293.3376 KHR
24 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2290.5901 KHR
25 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2302.4935 KHR
26 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2304.8163 KHR
27 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2297.7827 KHR
28 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2290.6278 KHR
29 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2294.0568 KHR
30 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2286.1544 KHR
31 mar 2025 1 KHR = 0.0004 NZD 1 NZD = 2274.9283 KHR

Apr 2025

DatoKHR-NZDNZD-KHR
01 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2258.5187 KHR
02 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2297.4066 KHR
03 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2328.1478 KHR
04 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2256.2 KHR
05 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2254.2238 KHR
06 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2254.0224 KHR
07 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2235.8802 KHR
08 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2240.8267 KHR
09 apr 2025 1 KHR = 0.0005 NZD 1 NZD = 2220.18 KHR
10 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2275.3616 KHR
11 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2325.8862 KHR
12 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2329.6711 KHR
13 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2329.7509 KHR
14 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2350.1795 KHR
15 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2371.9953 KHR
16 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2369.3046 KHR
17 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2377.8991 KHR
18 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2398.3751 KHR
19 apr 2025 1 KHR = 0.0004 NZD 1 NZD = 2398.3752 KHR

KHR-NZD og NZD-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats