currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-NGN og NGN-KHR vekselkurser - 2026

KHR-NGN og NGN-KHR vekselkurser - 2026

KHR-NGN og NGN-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-NGN og NGN-KHR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KHR = 0,3448 NGN
1 NGN = 2,9006 KHR

Jan 2026

DatoKHR-NGNNGN-KHR
01 jan 2026 1 KHR = 0.3605 NGN 1 NGN = 2.7742 KHR
02 jan 2026 1 KHR = 0.3585 NGN 1 NGN = 2.7895 KHR
03 jan 2026 1 KHR = 0.358 NGN 1 NGN = 2.7936 KHR
04 jan 2026 1 KHR = 0.358 NGN 1 NGN = 2.7936 KHR
05 jan 2026 1 KHR = 0.3574 NGN 1 NGN = 2.7977 KHR
06 jan 2026 1 KHR = 0.3564 NGN 1 NGN = 2.8058 KHR
07 jan 2026 1 KHR = 0.3553 NGN 1 NGN = 2.8148 KHR
08 jan 2026 1 KHR = 0.3544 NGN 1 NGN = 2.822 KHR
09 jan 2026 1 KHR = 0.3551 NGN 1 NGN = 2.8162 KHR
10 jan 2026 1 KHR = 0.3547 NGN 1 NGN = 2.8193 KHR
11 jan 2026 1 KHR = 0.3556 NGN 1 NGN = 2.8118 KHR
12 jan 2026 1 KHR = 0.3543 NGN 1 NGN = 2.8224 KHR
13 jan 2026 1 KHR = 0.3537 NGN 1 NGN = 2.8276 KHR
14 jan 2026 1 KHR = 0.3535 NGN 1 NGN = 2.8291 KHR
15 jan 2026 1 KHR = 0.3535 NGN 1 NGN = 2.8288 KHR
16 jan 2026 1 KHR = 0.3529 NGN 1 NGN = 2.8337 KHR
17 jan 2026 1 KHR = 0.352 NGN 1 NGN = 2.841 KHR
18 jan 2026 1 KHR = 0.352 NGN 1 NGN = 2.841 KHR
19 jan 2026 1 KHR = 0.3526 NGN 1 NGN = 2.8357 KHR
20 jan 2026 1 KHR = 0.3524 NGN 1 NGN = 2.8375 KHR
21 jan 2026 1 KHR = 0.3531 NGN 1 NGN = 2.8321 KHR
22 jan 2026 1 KHR = 0.3534 NGN 1 NGN = 2.8297 KHR
23 jan 2026 1 KHR = 0.3532 NGN 1 NGN = 2.8309 KHR
24 jan 2026 1 KHR = 0.3558 NGN 1 NGN = 2.8104 KHR
25 jan 2026 1 KHR = 0.3558 NGN 1 NGN = 2.8104 KHR
26 jan 2026 1 KHR = 0.3512 NGN 1 NGN = 2.8471 KHR
27 jan 2026 1 KHR = 0.3507 NGN 1 NGN = 2.8516 KHR
28 jan 2026 1 KHR = 0.3476 NGN 1 NGN = 2.8767 KHR
29 jan 2026 1 KHR = 0.3465 NGN 1 NGN = 2.8859 KHR
30 jan 2026 1 KHR = 0.3451 NGN 1 NGN = 2.8978 KHR
31 jan 2026 1 KHR = 0.3447 NGN 1 NGN = 2.9012 KHR

Feb 2026

DatoKHR-NGNNGN-KHR
01 feb 2026 1 KHR = 0.3421 NGN 1 NGN = 2.9235 KHR
02 feb 2026 1 KHR = 0.3461 NGN 1 NGN = 2.8896 KHR
03 feb 2026 1 KHR = 0.3447 NGN 1 NGN = 2.9012 KHR
04 feb 2026 1 KHR = 0.3396 NGN 1 NGN = 2.9449 KHR
05 feb 2026 1 KHR = 0.3387 NGN 1 NGN = 2.9523 KHR
06 feb 2026 1 KHR = 0.3388 NGN 1 NGN = 2.9514 KHR
07 feb 2026 1 KHR = 0.3389 NGN 1 NGN = 2.9503 KHR
08 feb 2026 1 KHR = 0.3397 NGN 1 NGN = 2.9436 KHR
09 feb 2026 1 KHR = 0.3373 NGN 1 NGN = 2.9649 KHR
10 feb 2026 1 KHR = 0.3359 NGN 1 NGN = 2.9769 KHR
11 feb 2026 1 KHR = 0.3354 NGN 1 NGN = 2.9814 KHR
12 feb 2026 1 KHR = 0.3363 NGN 1 NGN = 2.9732 KHR
13 feb 2026 1 KHR = 0.3368 NGN 1 NGN = 2.969 KHR
14 feb 2026 1 KHR = 0.3368 NGN 1 NGN = 2.9688 KHR
15 feb 2026 1 KHR = 0.3368 NGN 1 NGN = 2.9688 KHR
16 feb 2026 1 KHR = 0.3366 NGN 1 NGN = 2.9707 KHR
17 feb 2026 1 KHR = 0.335 NGN 1 NGN = 2.9849 KHR
18 feb 2026 1 KHR = 0.3337 NGN 1 NGN = 2.9963 KHR
19 feb 2026 1 KHR = 0.3345 NGN 1 NGN = 2.9891 KHR
20 feb 2026 1 KHR = 0.3346 NGN 1 NGN = 2.9886 KHR
21 feb 2026 1 KHR = 0.3348 NGN 1 NGN = 2.9872 KHR
22 feb 2026 1 KHR = 0.3348 NGN 1 NGN = 2.9872 KHR
23 feb 2026 1 KHR = 0.3348 NGN 1 NGN = 2.9866 KHR
24 feb 2026 1 KHR = 0.3369 NGN 1 NGN = 2.9682 KHR
25 feb 2026 1 KHR = 0.3376 NGN 1 NGN = 2.9619 KHR
26 feb 2026 1 KHR = 0.3382 NGN 1 NGN = 2.9566 KHR
27 feb 2026 1 KHR = 0.3394 NGN 1 NGN = 2.9468 KHR
28 feb 2026 1 KHR = 0.3404 NGN 1 NGN = 2.9379 KHR

Mar 2026

DatoKHR-NGNNGN-KHR
01 mar 2026 1 KHR = 0.3404 NGN 1 NGN = 2.9379 KHR
02 mar 2026 1 KHR = 0.3408 NGN 1 NGN = 2.934 KHR
03 mar 2026 1 KHR = 0.3422 NGN 1 NGN = 2.9219 KHR
04 mar 2026 1 KHR = 0.3453 NGN 1 NGN = 2.8964 KHR
05 mar 2026 1 KHR = 0.3455 NGN 1 NGN = 2.8946 KHR
06 mar 2026 1 KHR = 0.3464 NGN 1 NGN = 2.8866 KHR
07 mar 2026 1 KHR = 0.3477 NGN 1 NGN = 2.8758 KHR
08 mar 2026 1 KHR = 0.3477 NGN 1 NGN = 2.8758 KHR
09 mar 2026 1 KHR = 0.3483 NGN 1 NGN = 2.8709 KHR
10 mar 2026 1 KHR = 0.3483 NGN 1 NGN = 2.8711 KHR
11 mar 2026 1 KHR = 0.347 NGN 1 NGN = 2.8815 KHR
12 mar 2026 1 KHR = 0.3473 NGN 1 NGN = 2.8794 KHR
13 mar 2026 1 KHR = 0.3455 NGN 1 NGN = 2.8945 KHR
14 mar 2026 1 KHR = 0.3455 NGN 1 NGN = 2.8941 KHR
15 mar 2026 1 KHR = 0.3455 NGN 1 NGN = 2.8941 KHR
16 mar 2026 1 KHR = 0.3418 NGN 1 NGN = 2.9254 KHR
17 mar 2026 1 KHR = 0.3387 NGN 1 NGN = 2.9526 KHR
18 mar 2026 1 KHR = 0.3382 NGN 1 NGN = 2.9564 KHR
19 mar 2026 1 KHR = 0.3393 NGN 1 NGN = 2.9472 KHR
20 mar 2026 1 KHR = 0.3393 NGN 1 NGN = 2.9473 KHR
21 mar 2026 1 KHR = 0.34 NGN 1 NGN = 2.9413 KHR
22 mar 2026 1 KHR = 0.34 NGN 1 NGN = 2.9413 KHR
23 mar 2026 1 KHR = 0.3435 NGN 1 NGN = 2.9108 KHR
24 mar 2026 1 KHR = 0.3435 NGN 1 NGN = 2.9116 KHR
25 mar 2026 1 KHR = 0.3445 NGN 1 NGN = 2.9023 KHR
26 mar 2026 1 KHR = 0.3463 NGN 1 NGN = 2.8877 KHR
27 mar 2026 1 KHR = 0.3452 NGN 1 NGN = 2.8971 KHR
28 mar 2026 1 KHR = 0.3448 NGN 1 NGN = 2.9 KHR
29 mar 2026 1 KHR = 0.3466 NGN 1 NGN = 2.8855 KHR
30 mar 2026 1 KHR = 0.3456 NGN 1 NGN = 2.8936 KHR
31 mar 2026 1 KHR = 0.3463 NGN 1 NGN = 2.8878 KHR

Apr 2026

DatoKHR-NGNNGN-KHR
01 apr 2026 1 KHR = 0.3454 NGN 1 NGN = 2.8949 KHR
02 apr 2026 1 KHR = 0.3453 NGN 1 NGN = 2.896 KHR
03 apr 2026 1 KHR = 0.3455 NGN 1 NGN = 2.894 KHR
04 apr 2026 1 KHR = 0.3454 NGN 1 NGN = 2.8953 KHR
05 apr 2026 1 KHR = 0.3454 NGN 1 NGN = 2.8953 KHR
06 apr 2026 1 KHR = 0.3459 NGN 1 NGN = 2.8911 KHR
07 apr 2026 1 KHR = 0.345 NGN 1 NGN = 2.8989 KHR
08 apr 2026 1 KHR = 0.344 NGN 1 NGN = 2.907 KHR
09 apr 2026 1 KHR = 0.3442 NGN 1 NGN = 2.9055 KHR
10 apr 2026 1 KHR = 0.3398 NGN 1 NGN = 2.9426 KHR
11 apr 2026 1 KHR = 0.3401 NGN 1 NGN = 2.9402 KHR
12 apr 2026 1 KHR = 0.3401 NGN 1 NGN = 2.9402 KHR
13 apr 2026 1 KHR = 0.3396 NGN 1 NGN = 2.9444 KHR
14 apr 2026 1 KHR = 0.3366 NGN 1 NGN = 2.9712 KHR
15 apr 2026 1 KHR = 0.3363 NGN 1 NGN = 2.9736 KHR
16 apr 2026 1 KHR = 0.3349 NGN 1 NGN = 2.9856 KHR
17 apr 2026 1 KHR = 0.3344 NGN 1 NGN = 2.9902 KHR

KHR-NGN og NGN-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats