currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-NGN og NGN-KHR vekselkurser - 2025

KHR-NGN og NGN-KHR vekselkurser - 2025

KHR-NGN og NGN-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-NGN og NGN-KHR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KHR = 0,3802 NGN
1 NGN = 2,6303 KHR

Jan 2025

DatoKHR-NGNNGN-KHR
01 jan 2025 1 KHR = 0.3845 NGN 1 NGN = 2.601 KHR
02 jan 2025 1 KHR = 0.3832 NGN 1 NGN = 2.6094 KHR
03 jan 2025 1 KHR = 0.3831 NGN 1 NGN = 2.61 KHR
04 jan 2025 1 KHR = 0.3829 NGN 1 NGN = 2.6114 KHR
05 jan 2025 1 KHR = 0.3829 NGN 1 NGN = 2.6114 KHR
06 jan 2025 1 KHR = 0.3824 NGN 1 NGN = 2.6149 KHR
07 jan 2025 1 KHR = 0.3816 NGN 1 NGN = 2.6203 KHR
08 jan 2025 1 KHR = 0.3812 NGN 1 NGN = 2.6235 KHR
09 jan 2025 1 KHR = 0.3831 NGN 1 NGN = 2.6101 KHR
10 jan 2025 1 KHR = 0.3838 NGN 1 NGN = 2.6053 KHR
11 jan 2025 1 KHR = 0.3821 NGN 1 NGN = 2.6168 KHR
12 jan 2025 1 KHR = 0.3821 NGN 1 NGN = 2.6168 KHR
13 jan 2025 1 KHR = 0.3835 NGN 1 NGN = 2.6073 KHR
14 jan 2025 1 KHR = 0.3835 NGN 1 NGN = 2.6074 KHR
15 jan 2025 1 KHR = 0.3854 NGN 1 NGN = 2.5949 KHR
16 jan 2025 1 KHR = 0.3858 NGN 1 NGN = 2.5919 KHR
17 jan 2025 1 KHR = 0.3863 NGN 1 NGN = 2.5884 KHR
18 jan 2025 1 KHR = 0.3847 NGN 1 NGN = 2.5993 KHR
19 jan 2025 1 KHR = 0.3847 NGN 1 NGN = 2.5993 KHR
20 jan 2025 1 KHR = 0.3857 NGN 1 NGN = 2.5926 KHR
21 jan 2025 1 KHR = 0.3858 NGN 1 NGN = 2.5923 KHR
22 jan 2025 1 KHR = 0.3869 NGN 1 NGN = 2.5846 KHR
23 jan 2025 1 KHR = 0.3866 NGN 1 NGN = 2.5868 KHR
24 jan 2025 1 KHR = 0.3813 NGN 1 NGN = 2.6225 KHR
25 jan 2025 1 KHR = 0.3879 NGN 1 NGN = 2.5783 KHR
26 jan 2025 1 KHR = 0.3879 NGN 1 NGN = 2.5783 KHR
27 jan 2025 1 KHR = 0.3803 NGN 1 NGN = 2.6295 KHR
28 jan 2025 1 KHR = 0.3791 NGN 1 NGN = 2.6376 KHR
29 jan 2025 1 KHR = 0.3754 NGN 1 NGN = 2.664 KHR
30 jan 2025 1 KHR = 0.3811 NGN 1 NGN = 2.6241 KHR
31 jan 2025 1 KHR = 0.3742 NGN 1 NGN = 2.6726 KHR

Feb 2025

DatoKHR-NGNNGN-KHR
01 feb 2025 1 KHR = 0.3737 NGN 1 NGN = 2.6762 KHR
02 feb 2025 1 KHR = 0.3731 NGN 1 NGN = 2.6806 KHR
03 feb 2025 1 KHR = 0.3718 NGN 1 NGN = 2.6894 KHR
04 feb 2025 1 KHR = 0.3722 NGN 1 NGN = 2.6871 KHR
05 feb 2025 1 KHR = 0.3724 NGN 1 NGN = 2.6851 KHR
06 feb 2025 1 KHR = 0.3747 NGN 1 NGN = 2.6692 KHR
07 feb 2025 1 KHR = 0.3745 NGN 1 NGN = 2.6703 KHR
08 feb 2025 1 KHR = 0.3714 NGN 1 NGN = 2.6927 KHR
09 feb 2025 1 KHR = 0.3714 NGN 1 NGN = 2.6927 KHR
10 feb 2025 1 KHR = 0.3726 NGN 1 NGN = 2.6838 KHR
11 feb 2025 1 KHR = 0.3737 NGN 1 NGN = 2.6761 KHR
12 feb 2025 1 KHR = 0.377 NGN 1 NGN = 2.6523 KHR
13 feb 2025 1 KHR = 0.377 NGN 1 NGN = 2.6522 KHR
14 feb 2025 1 KHR = 0.3783 NGN 1 NGN = 2.6432 KHR
15 feb 2025 1 KHR = 0.3795 NGN 1 NGN = 2.635 KHR
16 feb 2025 1 KHR = 0.3795 NGN 1 NGN = 2.635 KHR
17 feb 2025 1 KHR = 0.3777 NGN 1 NGN = 2.6473 KHR
18 feb 2025 1 KHR = 0.3749 NGN 1 NGN = 2.6675 KHR
19 feb 2025 1 KHR = 0.3755 NGN 1 NGN = 2.6632 KHR
20 feb 2025 1 KHR = 0.3759 NGN 1 NGN = 2.6601 KHR
21 feb 2025 1 KHR = 0.3744 NGN 1 NGN = 2.6706 KHR
22 feb 2025 1 KHR = 0.3743 NGN 1 NGN = 2.6714 KHR
23 feb 2025 1 KHR = 0.3743 NGN 1 NGN = 2.6714 KHR
24 feb 2025 1 KHR = 0.3744 NGN 1 NGN = 2.6707 KHR
25 feb 2025 1 KHR = 0.3743 NGN 1 NGN = 2.6714 KHR
26 feb 2025 1 KHR = 0.3741 NGN 1 NGN = 2.6733 KHR
27 feb 2025 1 KHR = 0.3736 NGN 1 NGN = 2.6766 KHR
28 feb 2025 1 KHR = 0.3737 NGN 1 NGN = 2.6763 KHR

Mar 2025

DatoKHR-NGNNGN-KHR
01 mar 2025 1 KHR = 0.3746 NGN 1 NGN = 2.6695 KHR
02 mar 2025 1 KHR = 0.3744 NGN 1 NGN = 2.6709 KHR
03 mar 2025 1 KHR = 0.3739 NGN 1 NGN = 2.6744 KHR
04 mar 2025 1 KHR = 0.3738 NGN 1 NGN = 2.6752 KHR
05 mar 2025 1 KHR = 0.3746 NGN 1 NGN = 2.6692 KHR
06 mar 2025 1 KHR = 0.3749 NGN 1 NGN = 2.6671 KHR
07 mar 2025 1 KHR = 0.3773 NGN 1 NGN = 2.6503 KHR
08 mar 2025 1 KHR = 0.3773 NGN 1 NGN = 2.6504 KHR
09 mar 2025 1 KHR = 0.3776 NGN 1 NGN = 2.6484 KHR
10 mar 2025 1 KHR = 0.378 NGN 1 NGN = 2.6454 KHR
11 mar 2025 1 KHR = 0.3803 NGN 1 NGN = 2.6293 KHR
12 mar 2025 1 KHR = 0.3829 NGN 1 NGN = 2.6115 KHR
13 mar 2025 1 KHR = 0.3886 NGN 1 NGN = 2.5731 KHR
14 mar 2025 1 KHR = 0.3855 NGN 1 NGN = 2.5942 KHR
15 mar 2025 1 KHR = 0.3887 NGN 1 NGN = 2.5726 KHR
16 mar 2025 1 KHR = 0.3868 NGN 1 NGN = 2.5853 KHR
17 mar 2025 1 KHR = 0.3843 NGN 1 NGN = 2.6023 KHR
18 mar 2025 1 KHR = 0.3853 NGN 1 NGN = 2.5951 KHR
19 mar 2025 1 KHR = 0.3842 NGN 1 NGN = 2.6027 KHR
20 mar 2025 1 KHR = 0.3818 NGN 1 NGN = 2.619 KHR
21 mar 2025 1 KHR = 0.3843 NGN 1 NGN = 2.6024 KHR
22 mar 2025 1 KHR = 0.3879 NGN 1 NGN = 2.5777 KHR
23 mar 2025 1 KHR = 0.3839 NGN 1 NGN = 2.6048 KHR
24 mar 2025 1 KHR = 0.3839 NGN 1 NGN = 2.6048 KHR
25 mar 2025 1 KHR = 0.3807 NGN 1 NGN = 2.6268 KHR
26 mar 2025 1 KHR = 0.3838 NGN 1 NGN = 2.6056 KHR
27 mar 2025 1 KHR = 0.3847 NGN 1 NGN = 2.5998 KHR
28 mar 2025 1 KHR = 0.3846 NGN 1 NGN = 2.6003 KHR
29 mar 2025 1 KHR = 0.3835 NGN 1 NGN = 2.6073 KHR
30 mar 2025 1 KHR = 0.3842 NGN 1 NGN = 2.6031 KHR
31 mar 2025 1 KHR = 0.3835 NGN 1 NGN = 2.6073 KHR

Apr 2025

DatoKHR-NGNNGN-KHR
01 apr 2025 1 KHR = 0.3859 NGN 1 NGN = 2.5917 KHR
02 apr 2025 1 KHR = 0.3843 NGN 1 NGN = 2.6024 KHR
03 apr 2025 1 KHR = 0.3838 NGN 1 NGN = 2.6055 KHR
04 apr 2025 1 KHR = 0.3843 NGN 1 NGN = 2.6024 KHR

KHR-NGN og NGN-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats