currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-MZN og MZN-KHR vekselkurser - 2026

KHR-MZN og MZN-KHR vekselkurser - 2026

KHR-MZN og MZN-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-MZN og MZN-KHR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KHR = 0,0159 MZN
1 MZN = 62,804 KHR

Jan 2026

DatoKHR-MZNMZN-KHR
01 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7414 KHR
02 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7252 KHR
03 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7035 KHR
04 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7035 KHR
05 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8523 KHR
06 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7952 KHR
07 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8672 KHR
08 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9125 KHR
09 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8658 KHR
10 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0636 KHR
11 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8954 KHR
12 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8384 KHR
13 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9515 KHR
14 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9953 KHR
15 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9061 KHR
16 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9887 KHR
17 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0769 KHR
18 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0769 KHR
19 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0057 KHR
20 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9963 KHR
21 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9338 KHR
22 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9717 KHR
23 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.967 KHR
24 jan 2026 1 KHR = 0.016 MZN 1 MZN = 62.4898 KHR
25 jan 2026 1 KHR = 0.016 MZN 1 MZN = 62.4898 KHR
26 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0515 KHR
27 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9946 KHR
28 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 63.016 KHR
29 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0829 KHR
30 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 63.087 KHR
31 jan 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0878 KHR

Feb 2026

DatoKHR-MZNMZN-KHR
01 feb 2026 1 KHR = 0.0157 MZN 1 MZN = 63.571 KHR
02 feb 2026 1 KHR = 0.0158 MZN 1 MZN = 63.2157 KHR
03 feb 2026 1 KHR = 0.0158 MZN 1 MZN = 63.2635 KHR
04 feb 2026 1 KHR = 0.0158 MZN 1 MZN = 63.2817 KHR
05 feb 2026 1 KHR = 0.0158 MZN 1 MZN = 63.3187 KHR
06 feb 2026 1 KHR = 0.0158 MZN 1 MZN = 63.3054 KHR
07 feb 2026 1 KHR = 0.0158 MZN 1 MZN = 63.2624 KHR
08 feb 2026 1 KHR = 0.0158 MZN 1 MZN = 63.1188 KHR
09 feb 2026 1 KHR = 0.0158 MZN 1 MZN = 63.2255 KHR
10 feb 2026 1 KHR = 0.0158 MZN 1 MZN = 63.1963 KHR
11 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0663 KHR
12 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.9875 KHR
13 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 63.0006 KHR
14 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8697 KHR
15 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8697 KHR
16 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8995 KHR
17 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8861 KHR
18 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8436 KHR
19 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8937 KHR
20 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.93 KHR
21 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7866 KHR
22 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7866 KHR
23 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8493 KHR
24 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8023 KHR
25 feb 2026 1 KHR = 0.0161 MZN 1 MZN = 62.2446 KHR
26 feb 2026 1 KHR = 0.016 MZN 1 MZN = 62.6775 KHR
27 feb 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7072 KHR
28 feb 2026 1 KHR = 0.016 MZN 1 MZN = 62.6352 KHR

Mar 2026

DatoKHR-MZNMZN-KHR
01 mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.6352 KHR
02 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.845 KHR
03 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7712 KHR
04 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7391 KHR
05 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7937 KHR
06 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8 KHR
07 mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.4622 KHR
08 mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.4622 KHR
09 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8071 KHR
10 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8486 KHR
11 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8086 KHR
12 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.864 KHR
13 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.779 KHR
14 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7404 KHR
15 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7404 KHR
16 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.728 KHR
17 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.754 KHR
18 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7493 KHR
19 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7661 KHR
20 mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.539 KHR
21 mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.4241 KHR
22 mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.4241 KHR
23 mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.6235 KHR
24 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.8088 KHR
25 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7862 KHR
26 mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.6336 KHR
27 mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.6742 KHR
28 mar 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7361 KHR
29 mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.4239 KHR
30 mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.6168 KHR
31 mar 2026 1 KHR = 0.016 MZN 1 MZN = 62.5368 KHR

Apr 2026

DatoKHR-MZNMZN-KHR
01 apr 2026 1 KHR = 0.016 MZN 1 MZN = 62.5521 KHR
02 apr 2026 1 KHR = 0.016 MZN 1 MZN = 62.5365 KHR
03 apr 2026 1 KHR = 0.016 MZN 1 MZN = 62.3946 KHR
04 apr 2026 1 KHR = 0.016 MZN 1 MZN = 62.3943 KHR
05 apr 2026 1 KHR = 0.016 MZN 1 MZN = 62.3943 KHR
06 apr 2026 1 KHR = 0.016 MZN 1 MZN = 62.3949 KHR
07 apr 2026 1 KHR = 0.016 MZN 1 MZN = 62.662 KHR
08 apr 2026 1 KHR = 0.016 MZN 1 MZN = 62.6123 KHR
09 apr 2026 1 KHR = 0.016 MZN 1 MZN = 62.4793 KHR
10 apr 2026 1 KHR = 0.016 MZN 1 MZN = 62.5703 KHR
11 apr 2026 1 KHR = 0.016 MZN 1 MZN = 62.4961 KHR
12 apr 2026 1 KHR = 0.016 MZN 1 MZN = 62.4961 KHR
13 apr 2026 1 KHR = 0.016 MZN 1 MZN = 62.5862 KHR
14 apr 2026 1 KHR = 0.0159 MZN 1 MZN = 62.7204 KHR
15 apr 2026 1 KHR = 0.016 MZN 1 MZN = 62.6239 KHR
16 apr 2026 1 KHR = 0.016 MZN 1 MZN = 62.6573 KHR
17 apr 2026 1 KHR = 0.016 MZN 1 MZN = 62.5326 KHR

KHR-MZN og MZN-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats