currencystats247.com

CurrencyStats247 > Vekselkurser > KHR-MZN og MZN-KHR vekselkurser - 2025

KHR-MZN og MZN-KHR vekselkurser - 2025

KHR-MZN og MZN-KHR vekselkurser

Nedenfor kan du tjekke vekselkurser for KHR-MZN og MZN-KHR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KHR = 0,0159 MZN
1 MZN = 62,8555 KHR

Jan 2025

DatoKHR-MZNMZN-KHR
01 jan 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9258 KHR
02 jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1322 KHR
03 jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1401 KHR
04 jan 2025 1 KHR = 0.0159 MZN 1 MZN = 63.022 KHR
05 jan 2025 1 KHR = 0.0159 MZN 1 MZN = 63.022 KHR
06 jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1677 KHR
07 jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1974 KHR
08 jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.3134 KHR
09 jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1987 KHR
10 jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.2319 KHR
11 jan 2025 1 KHR = 0.0157 MZN 1 MZN = 63.5309 KHR
12 jan 2025 1 KHR = 0.0157 MZN 1 MZN = 63.5309 KHR
13 jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.2693 KHR
14 jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.2472 KHR
15 jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1106 KHR
16 jan 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0833 KHR
17 jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.227 KHR
18 jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1767 KHR
19 jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1767 KHR
20 jan 2025 1 KHR = 0.0158 MZN 1 MZN = 63.2651 KHR
21 jan 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0377 KHR
22 jan 2025 1 KHR = 0.0159 MZN 1 MZN = 62.6975 KHR
23 jan 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0396 KHR
24 jan 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9986 KHR
25 jan 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8528 KHR
26 jan 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8528 KHR
27 jan 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9444 KHR
28 jan 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9814 KHR
29 jan 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9357 KHR
30 jan 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8877 KHR
31 jan 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9363 KHR

Feb 2025

DatoKHR-MZNMZN-KHR
01 feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9359 KHR
02 feb 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0406 KHR
03 feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8987 KHR
04 feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9282 KHR
05 feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9381 KHR
06 feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8638 KHR
07 feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9128 KHR
08 feb 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1448 KHR
09 feb 2025 1 KHR = 0.0158 MZN 1 MZN = 63.1448 KHR
10 feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9108 KHR
11 feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8137 KHR
12 feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7331 KHR
13 feb 2025 1 KHR = 0.016 MZN 1 MZN = 62.5262 KHR
14 feb 2025 1 KHR = 0.016 MZN 1 MZN = 62.6714 KHR
15 feb 2025 1 KHR = 0.016 MZN 1 MZN = 62.4689 KHR
16 feb 2025 1 KHR = 0.016 MZN 1 MZN = 62.4689 KHR
17 feb 2025 1 KHR = 0.016 MZN 1 MZN = 62.5578 KHR
18 feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8501 KHR
19 feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8175 KHR
20 feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7494 KHR
21 feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8 KHR
22 feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8005 KHR
23 feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8005 KHR
24 feb 2025 1 KHR = 0.016 MZN 1 MZN = 62.6245 KHR
25 feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7064 KHR
26 feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7964 KHR
27 feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7264 KHR
28 feb 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7872 KHR

Mar 2025

DatoKHR-MZNMZN-KHR
01 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7598 KHR
02 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.972 KHR
03 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0361 KHR
04 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7258 KHR
05 mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.6667 KHR
06 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7666 KHR
07 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7375 KHR
08 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7094 KHR
09 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7877 KHR
10 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9052 KHR
11 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7704 KHR
12 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7533 KHR
13 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7088 KHR
14 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8335 KHR
15 mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.5512 KHR
16 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9346 KHR
17 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7765 KHR
18 mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.6172 KHR
19 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7882 KHR
20 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7764 KHR
21 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7406 KHR
22 mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.5222 KHR
23 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.9179 KHR
24 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8957 KHR
25 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7216 KHR
26 mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.6732 KHR
27 mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.5846 KHR
28 mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.6496 KHR
29 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7845 KHR
30 mar 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8723 KHR
31 mar 2025 1 KHR = 0.016 MZN 1 MZN = 62.5883 KHR

Apr 2025

DatoKHR-MZNMZN-KHR
01 apr 2025 1 KHR = 0.0161 MZN 1 MZN = 62.2659 KHR
02 apr 2025 1 KHR = 0.016 MZN 1 MZN = 62.5689 KHR
03 apr 2025 1 KHR = 0.016 MZN 1 MZN = 62.605 KHR
04 apr 2025 1 KHR = 0.016 MZN 1 MZN = 62.4979 KHR
05 apr 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0301 KHR
06 apr 2025 1 KHR = 0.0159 MZN 1 MZN = 63.0301 KHR
07 apr 2025 1 KHR = 0.016 MZN 1 MZN = 62.6506 KHR
08 apr 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7679 KHR
09 apr 2025 1 KHR = 0.016 MZN 1 MZN = 62.6427 KHR
10 apr 2025 1 KHR = 0.016 MZN 1 MZN = 62.5088 KHR
11 apr 2025 1 KHR = 0.016 MZN 1 MZN = 62.6867 KHR
12 apr 2025 1 KHR = 0.016 MZN 1 MZN = 62.5573 KHR
13 apr 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8554 KHR
14 apr 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7621 KHR
15 apr 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7383 KHR
16 apr 2025 1 KHR = 0.0159 MZN 1 MZN = 62.7078 KHR
17 apr 2025 1 KHR = 0.016 MZN 1 MZN = 62.6476 KHR
18 apr 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8276 KHR
19 apr 2025 1 KHR = 0.0159 MZN 1 MZN = 62.8276 KHR

KHR-MZN og MZN-KHR vekselkurser information

Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Cambodja og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats